3651.6 4595.5 2020.2
3623.4 4603.8 2021.3
3709.9 4617.0 2016.5
3700.4 4617.6 2017.0
3692.1 4613.4 2017.5
3681.6 4615.8 2018.0
3660.2 4613.6 2019.1
3648.2 4616.6 2019.6
3640.1 4612.0 2020.2
3607.1 4615.3 2021.7
3601.2 4614.2 2022.1
3720.7 4624.3 2016.0
3670.3 4621.7 2018.3
3647.6 4626.5 2019.3
3640.1 4625.3 2019.7
3608.2 4622.5 2021.4
3599.6 4623.5 2021.8
3588.9 4626.0 2022.2
3678.6 4634.4 2017.4
3641.2 4637.0 2019.2
3629.5 4632.8 2020.0
3611.8 4634.8 2020.8
3557.2 4636.3 2023.5
3549.7 4636.4 2023.8
3539.8 4637.4 2024.3
3750.2 4643.4 2016.3
3727.9 4643.4 2016.2
3692.9 4642.5 2016.4
3628.2 4641.9 2019.7
3600.1 4646.6 2020.9
3591.5 4646.2 2021.4
3580.9 4644.7 2022.0
3568.1 4641.3 2022.7
3551.3 4643.9 2023.5
3531.8 4647.1 2024.3
3761.7 4654.5 2016.5
3742.4 4655.6 2016.5
3690.6 4656.3 2016.2
3641.3 4656.6 2018.5
3610.4 4657.2 2020.0
3532.5 4653.6 2024.1
3521.0 4653.5 2024.6
3769.3 4662.6 2016.7
3752.1 4666.7 2016.6
3703.3 4661.0 2016.4
3689.6 4664.1 2016.3
3636.9 4667.1 2018.3
3629.3 4661.3 2018.9
3622.7 4666.2 2019.1
3598.5 4666.2 2020.3
3592.3 4663.9 2020.7
3582.6 4663.3 2021.2
3570.6 4664.2 2021.8
3552.3 4662.2 2022.8
3528.0 4662.8 2024.0
3523.1 4664.6 2024.1
3769.4 4672.6 2016.8
3752.8 4673.7 2016.7
3740.5 4673.3 2016.7
3732.4 4676.8 2016.7
3681.2 4673.9 2016.4
3661.1 4673.1 2016.9
3648.7 4673.8 2017.5
3642.1 4674.7 2017.8
3631.9 4677.1 2018.2
3620.9 4673.9 2018.9
3609.6 4677.5 2019.3
3601.5 4677.6 2019.7
3568.1 4671.1 2021.6
3559.9 4672.8 2022.0
3552.5 4677.1 2022.2
3498.1 4672.5 2025.1
3468.7 4675.8 2026.5
3761.2 4683.8 2016.9
3741.5 4681.1 2016.8
3726.9 4685.0 2016.8
3691.1 4682.3 2016.6
3682.8 4686.6 2016.6
3657.8 4687.1 2016.6
3648.9 4681.0 2017.2
3600.1 4682.3 2019.6
3568.9 4681.9 2021.2
3553.3 4685.4 2021.9
3523.2 4685.1 2023.4
3511.0 4681.0 2024.1
3487.8 4685.3 2025.2
3472.0 4685.3 2025.9
3740.8 4693.7 2016.9
3717.3 4696.9 2016.9
3702.3 4691.6 2016.7
3691.8 4695.0 2016.7
3682.0 4692.5 2016.7
3669.0 4693.3 2016.6
3648.8 4695.0 2016.7
3632.6 4694.2 2017.6
3601.7 4691.0 2019.2
3578.5 4697.5 2020.2
3557.8 4697.5 2021.2
3491.5 4693.5 2024.7
3479.6 4695.9 2025.2
3468.3 4696.8 2025.7
3458.0 4693.9 2026.3
3700.5 4702.6 2016.9
3693.5 4704.6 2016.9
3679.6 4702.5 2016.8
3639.9 4702.6 2016.9
3472.7 4702.9 2025.3
3460.0 4702.8 2025.9
3473.5 4714.4 2024.8
3459.6 4715.5 2025.5
3467.3 4721.5 2024.9
3459.6 4724.2 2025.2
3442.4 4726.4 2025.9
3432.8 4721.4 2026.6
3421.0 4726.1 2027.0
3427.1 4733.7 2026.4
3423.3 4732.9 2026.7
3408.7 4735.9 2027.3
3400.4 4731.3 2027.9
3369.4 4736.3 2029.2
3427.1 4744.7 2026.0
3421.9 4745.6 2026.3
3397.4 4745.2 2027.5
3371.4 4746.1 2028.8
3341.3 4743.5 2030.4
3852.9 4755.7 2018.2
3408.2 4752.4 2026.7
3389.0 4757.5 2027.5
3372.6 4754.8 2028.4
3358.5 4756.2 2029.1
3352.7 4753.2 2029.5
3830.8 4766.8 2018.2
3818.9 4766.1 2018.2
3800.8 4764.4 2018.1
3793.3 4765.0 2018.0
3402.6 4761.3 2026.7
3392.4 4764.0 2027.1
3368.3 4765.0 2028.3
3362.4 4765.0 2028.6
3353.0 4766.6 2029.0
3336.9 4764.2 2029.9
3331.7 4766.5 2030.1
3867.0 4771.0 2018.3
3840.0 4771.2 2018.3
3820.5 4776.4 2018.3
3798.7 4771.0 2018.1
3791.6 4771.8 2018.1
3780.3 4771.5 2018.1
3758.6 4776.7 2018.0
3730.8 4776.8 2017.9
3373.1 4772.9 2027.7
3357.2 4772.5 2028.6
3351.3 4773.7 2028.8
3339.6 4773.1 2029.5
3873.2 4786.1 2018.0
3831.6 4785.7 2018.5
3818.9 4786.5 2018.4
3812.0 4782.0 2018.3
3751.4 4781.2 2018.1
3721.5 4782.0 2017.9
3710.2 4783.6 2017.9
3661.3 4787.4 2017.8
3639.7 4787.5 2017.7
3383.1 4787.5 2026.7
3373.0 4786.0 2027.3
3349.8 4783.7 2028.6
3342.6 4786.0 2028.8
3840.4 4796.5 2018.6
3830.8 4796.9 2018.6
3812.8 4792.6 2018.5
3788.6 4791.4 2018.3
3777.8 4794.7 2018.3
3768.9 4794.1 2018.3
3747.9 4794.8 2018.2
3712.5 4791.8 2018.0
3681.6 4793.3 2017.9
3670.1 4797.2 2017.9
3662.9 4792.2 2017.8
3647.7 4794.6 2017.8
3641.5 4795.5 2017.8
3632.9 4795.5 2017.7
3623.5 4796.4 2017.7
3610.3 4793.4 2017.6
3403.0 4796.2 2025.4
3393.3 4796.0 2025.9
3373.2 4794.4 2027.0
3867.2 4807.2 2018.2
3841.9 4805.8 2018.8
3829.7 4801.6 2018.7
3777.1 4804.5 2018.5
3751.1 4805.7 2018.4
3737.2 4803.9 2018.3
3672.8 4801.8 2018.0
3649.8 4805.6 2017.9
3597.0 4803.0 2017.7
3577.8 4802.9 2017.6
3549.0 4804.1 2017.8
3532.8 4804.2 2018.6
3410.3 4803.6 2024.8
3391.9 4801.7 2025.8
3372.9 4801.8 2026.7
3888.3 4816.1 2017.2
3871.8 4814.2 2018.0
3847.2 4814.6 2018.9
3821.5 4813.5 2018.8
3781.5 4816.7 2018.6
3772.7 4814.2 2018.6
3762.8 4814.2 2018.5
3749.0 4815.3 2018.5
3737.9 4814.1 2018.4
3730.2 4813.5 2018.4
3721.2 4815.0 2018.4
3713.4 4813.1 2018.3
3688.6 4813.3 2018.2
3672.9 4813.2 2018.1
3629.2 4812.6 2017.9
3623.1 4817.0 2018.0
3557.5 4814.7 2017.6
3537.0 4814.9 2018.0
3512.9 4816.3 2019.1
3500.2 4813.2 2019.9
3489.4 4813.2 2020.4
3417.9 4811.5 2024.1
3382.1 4814.1 2025.8
3371.5 4815.3 2026.3
3359.9 4813.8 2027.0
3889.7 4826.7 2017.2
3870.4 4825.9 2018.0
3859.5 4824.5 2018.6
3849.8 4823.8 2019.0
3841.1 4824.4 2019.0
3810.6 4822.9 2018.8
3792.2 4821.4 2018.7
3771.8 4825.2 2018.7
3762.8 4823.6 2018.6
3729.8 4824.0 2018.5
3712.5 4821.2 2018.4
3682.4 4825.3 2018.3
3640.8 4826.9 2018.2
3617.3 4821.5 2018.0
3612.8 4821.9 2018.0
3600.1 4827.2 2018.0
3587.3 4827.3 2017.9
3572.7 4822.5 2017.8
3559.7 4823.1 2017.8
3540.7 4822.5 2017.7
3511.9 4823.9 2018.9
3501.0 4824.2 2019.4
3490.7 4823.0 2020.0
3477.7 4827.4 2020.5
3468.8 4823.4 2021.1
3417.2 4823.0 2023.7
3397.8 4821.8 2024.8
3387.5 4823.5 2025.2
3372.9 4822.6 2026.0
3362.1 4822.5 2026.6
3907.3 4836.4 2016.5
3877.7 4835.7 2017.7
3868.9 4836.4 2018.1
3859.5 4833.3 2018.5
3850.5 4835.9 2019.0
3818.3 4835.1 2019.0
3793.0 4833.0 2018.9
3768.0 4837.4 2018.8
3759.0 4836.6 2018.8
3750.4 4833.1 2018.7
3732.2 4836.3 2018.7
3697.7 4837.2 2018.5
3679.2 4837.1 2018.4
3598.8 4831.7 2018.0
3579.1 4834.0 2018.0
3557.8 4832.2 2017.9
3550.3 4832.9 2017.8
3526.9 4834.9 2017.8
3510.8 4833.7 2018.6
3471.1 4837.0 2020.5
3463.5 4834.0 2021.0
3428.8 4835.5 2022.7
3421.8 4835.8 2023.0
3367.3 4837.6 2026.2
3358.6 4834.9 2026.7
3852.8 4841.9 2018.9
3818.6 4846.5 2019.2
3807.7 4842.8 2019.1
3801.8 4846.0 2019.1
3776.9 4843.0 2018.9
3767.9 4841.9 2018.9
3763.2 4846.3 2018.9
3706.9 4843.8 2018.7
3701.2 4841.2 2018.6
3690.3 4844.2 2018.6
3682.7 4846.7 2018.6
3637.1 4844.8 2018.4
3630.8 4844.7 2018.3
3607.6 4845.4 2018.2
3590.9 4845.5 2018.2
3578.0 4847.3 2018.1
3550.5 4845.3 2018.0
3543.5 4844.9 2018.0
3527.2 4845.3 2017.9
3507.2 4845.8 2018.3
3503.2 4842.3 2018.7
3493.2 4843.1 2019.1
3470.9 4843.5 2020.3
3453.0 4846.7 2021.1
3438.4 4842.0 2022.0
3422.7 4845.3 2022.8
3389.0 4843.0 2024.9
3370.1 4846.5 2026.2
3850.2 4852.0 2019.0
3841.6 4854.4 2019.4
3822.6 4854.1 2019.3
3800.1 4856.5 2019.3
3721.9 4854.7 2018.9
3689.1 4851.7 2018.7
3639.6 4852.9 2018.5
3621.8 4855.1 2018.4
3612.3 4856.7 2018.4
3587.7 4855.0 2018.3
3572.8 4851.0 2018.2
3537.1 4856.7 2018.1
3529.4 4854.2 2018.0
3519.1 4853.3 2018.0
3511.5 4853.6 2017.9
3462.2 4856.7 2020.5
3450.6 4855.3 2021.2
3442.3 4856.2 2021.8
3370.4 4857.4 2026.5
3749.5 4863.2 2019.2
3742.7 4865.3 2019.2
3718.0 4867.3 2019.2
3708.2 4865.8 2019.1
3682.7 4865.4 2019.0
3652.2 4863.0 2018.7
3622.5 4863.3 2018.6
3582.1 4861.7 2018.4
3532.5 4862.7 2018.2
3519.1 4864.4 2018.1
3510.6 4867.1 2018.2
3492.8 4861.7 2018.6
3477.2 4866.2 2019.7
3472.8 4861.2 2019.9
3457.5 4866.7 2021.0
3412.6 4863.2 2023.9
3400.8 4863.9 2024.6
3388.2 4862.6 2025.4
3371.1 4861.5 2026.5
3781.5 4874.6 2019.7
3773.5 4877.0 2019.7
3748.9 4877.1 2019.6
3719.2 4876.2 2019.4
3708.3 4876.9 2019.4
3642.9 4872.8 2019.0
3553.2 4873.3 2018.5
3541.6 4871.8 2018.4
3527.0 4874.0 2018.4
3519.8 4877.5 2018.5
3510.0 4875.1 2018.4
3501.7 4873.3 2018.4
3489.1 4875.7 2019.2
3481.9 4874.4 2019.6
3461.1 4876.4 2021.0
3420.6 4874.1 2023.6
3400.1 4874.9 2024.9
3769.7 4883.7 2019.9
3758.3 4886.9 2019.9
3738.5 4885.0 2019.7
3730.5 4884.0 2019.7
3708.2 4883.1 2019.5
3677.6 4887.3 2019.5
3667.8 4885.2 2019.4
3658.2 4884.7 2019.3
3652.7 4884.7 2019.3
3639.4 4882.2 2019.2
3629.7 4881.3 2019.1
3568.8 4882.6 2018.9
3558.2 4883.9 2018.8
3553.2 4883.6 2018.8
3540.6 4881.1 2018.7
3521.8 4883.1 2018.6
3423.4 4883.1 2023.6
3747.1 4892.9 2020.0
3729.6 4894.2 2019.9
3721.2 4893.5 2019.9
3710.1 4894.8 2019.9
3691.5 4894.7 2019.8
3650.7 4892.8 2019.5
3641.4 4897.3 2019.6
3621.9 4894.0 2019.4
3610.5 4893.2 2019.3
3598.9 4891.0 2019.2
3590.4 4890.9 2019.2
3580.8 4895.4 2019.3
3568.5 4895.6 2019.2
3559.2 4896.2 2019.2
3529.1 4895.4 2019.0
3511.2 4896.5 2018.9
3493.5 4895.6 2019.6
3472.1 4893.9 2020.8
3442.9 4893.3 2022.6
3428.8 4893.0 2023.5
3728.6 4901.1 2020.1
3723.1 4903.8 2020.2
3680.3 4901.6 2019.9
3669.4 4904.9 2019.9
3588.4 4907.2 2019.6
3579.4 4906.0 2019.5
3573.1 4901.5 2019.4
3542.7 4901.4 2019.2
3531.5 4903.9 2019.2
3519.0 4901.4 2019.1
3511.0 4902.9 2019.1
3489.6 4902.5 2020.1
3481.0 4901.0 2020.5
3469.4 4906.8 2021.4
3450.5 4906.2 2022.5
3408.3 4901.4 2025.0
3391.8 4905.2 2026.2
3718.7 4912.5 2020.4
3708.6 4913.1 2020.3
3683.1 4913.4 2020.2
3633.3 4916.0 2020.1
3591.3 4915.7 2019.8
3583.4 4912.1 2019.7
3573.4 4917.0 2019.8
3558.3 4913.5 2019.6
3541.9 4913.0 2019.5
3527.3 4915.3 2019.5
3517.7 4917.6 2019.5
3512.6 4911.4 2019.3
3502.3 4916.2 2019.8
3471.9 4917.4 2021.6
3450.0 4912.2 2022.7
3443.2 4913.1 2023.1
3427.9 4916.8 2024.1
3422.2 4916.8 2024.5
3390.2 4911.4 2026.4
3641.7 4925.5 2020.3
3626.9 4927.6 2020.3
3617.5 4925.9 2020.2
3570.4 4925.3 2020.0
3562.6 4926.0 2020.0
3530.1 4924.1 2019.8
3518.7 4926.0 2019.8
3502.3 4923.0 2020.0
3492.2 4925.6 2020.7
3448.1 4921.0 2023.1
3440.8 4923.2 2023.6
3428.4 4923.6 2024.3
3423.4 4923.1 2024.6
3412.5 4927.1 2025.4
3399.3 4923.1 2026.1
3697.7 4932.9 2020.8
3681.6 4935.7 2020.8
3672.4 4936.3 2020.8
3650.5 4935.8 2020.7
3639.8 4932.2 2020.5
3617.7 4932.5 2020.4
3597.4 4932.9 2020.3
3592.1 4935.8 2020.4
3566.9 4934.6 2020.2
3540.5 4933.1 2020.1
3523.1 4934.0 2020.0
3511.0 4935.9 2020.0
3500.9 4936.6 2020.5
3468.6 4933.1 2022.3
3437.2 4932.6 2024.1
3422.4 4936.5 2025.1
3641.1 4945.3 2020.9
3602.9 4947.5 2020.7
3587.9 4947.5 2020.7
3511.0 4944.8 2020.2
3499.6 4942.5 2020.8
3489.4 4942.5 2021.4
3473.1 4945.1 2022.4
3407.2 4944.9 2026.3
3703.4 4956.2 2021.5
3677.4 4956.0 2021.3
3668.7 4952.0 2021.2
3622.6 4951.4 2020.9
3509.8 4953.5 2020.5
3470.2 4955.8 2022.9
3449.2 4955.6 2024.1
3441.9 4955.8 2024.6
3419.0 4955.1 2025.9
3411.8 4955.2 2026.3
3707.8 4965.1 2021.7
3649.1 4964.1 2021.4
3610.1 4961.6 2021.1
3588.5 4967.5 2021.2
3477.6 4965.8 2022.8
3461.7 4966.7 2023.8
3451.1 4966.4 2024.4
3440.4 4965.3 2025.0
3707.3 4976.7 2022.0
3699.3 4974.9 2021.9
3681.0 4975.8 2021.9
3667.8 4974.7 2021.8
3662.8 4972.4 2021.7
3628.6 4977.2 2021.6
3599.7 4977.3 2021.5
3530.9 4972.4 2021.1
3522.6 4974.0 2021.1
3489.1 4971.9 2022.3
3479.6 4975.6 2023.0
3456.9 4971.8 2024.2
3448.0 4974.1 2024.8
3427.0 4973.4 2026.0
3699.2 4986.2 2022.2
3689.2 4986.7 2022.2
3672.7 4983.4 2022.0
3631.7 4984.8 2021.9
3622.3 4986.2 2021.9
3599.7 4983.8 2021.7
3572.3 4986.2 2021.6
3559.8 4981.1 2021.4
3550.3 4986.4 2021.5
3538.8 4984.8 2021.4
3528.5 4981.8 2021.3
3522.3 4986.9 2021.4
3509.8 4982.1 2021.5
3473.3 4986.6 2023.8
3461.1 4984.3 2024.4
3447.2 4983.8 2025.2
3692.8 4993.5 2022.4
3678.7 4992.1 2022.3
3660.0 4994.2 2022.2
3649.9 4996.7 2022.3
3642.4 4996.9 2022.2
3631.2 4993.5 2022.1
3620.0 4997.4 2022.1
3610.4 4996.6 2022.1
3582.7 4992.0 2021.8
3558.7 4991.3 2021.7
3551.9 4995.7 2021.8
3542.3 4995.6 2021.7
3530.2 4996.3 2021.7
3498.1 4996.8 2022.6
3480.8 4997.3 2023.7
3442.4 4997.2 2025.9
3650.9 5002.4 2022.4
3610.6 5001.7 2022.2
3601.2 5002.0 2022.2
3572.3 5002.3 2022.0
3542.5 5006.9 2022.0
3510.7 5002.7 2022.1
3498.8 5006.3 2022.9
3480.2 5006.8 2024.0
3471.0 5006.6 2024.5
3618.6 5011.8 2022.5
3599.2 5017.0 2022.6
3583.0 5017.1 2022.5
3568.7 5013.2 2022.3
3558.7 5012.3 2022.2
3527.7 5012.6 2022.1
3517.0 5017.0 2022.2
3508.8 5013.9 2022.6
3500.8 5011.4 2023.0
3493.4 5014.3 2023.5
3482.7 5015.6 2024.2
3458.9 5016.2 2025.6
3449.0 5013.6 2026.1
3442.4 5017.4 2026.6
3558.2 5025.8 2022.6
3553.4 5023.5 2022.5
3539.3 5026.0 2022.5
3487.1 5021.0 2024.1
3478.6 5021.6 2024.6
3460.3 5022.3 2025.7
3452.5 5023.9 2026.2
3492.6 5031.3 2024.1
3481.0 5035.6 2024.9
3458.9 5033.4 2026.1
3448.0 5031.4 2026.7
3441.1 5031.1 2027.1
4554.6 3888.5 2009.4
4476.7 3889.1 2010.2
4697.2 3900.2 2008.1
4675.1 3893.8 2008.3
4666.4 3899.5 2008.4
4658.4 3896.7 2008.5
4636.0 3897.2 2008.7
4588.5 3897.3 2008.8
4578.2 3898.3 2009.0
4555.4 3899.9 2009.2
4550.4 3899.1 2009.3
4538.3 3897.8 2009.5
4520.4 3899.9 2009.7
4499.2 3893.9 2010.0
4418.3 3899.8 2010.9
4406.1 3898.4 2011.0
4355.5 3895.5 2011.5
4349.5 3896.5 2011.5
4709.1 3907.6 2008.1
4694.7 3908.0 2008.2
4650.6 3906.1 2008.6
4635.9 3906.2 2008.6
4577.3 3909.7 2008.8
4560.4 3907.2 2009.1
4535.4 3909.6 2009.4
4516.0 3906.5 2009.7
4474.5 3907.0 2010.2
4416.8 3905.6 2011.0
4405.0 3910.3 2011.1
4385.1 3906.4 2011.3
4376.8 3903.9 2011.4
4349.3 3908.5 2011.7
4738.5 3918.5 2007.9
4719.3 3919.6 2008.1
4699.2 3916.0 2008.3
4690.5 3918.6 2008.4
4677.9 3918.4 2008.5
4659.0 3915.3 2008.5
4631.0 3914.6 2008.4
4567.1 3919.4 2008.9
4557.8 3917.6 2009.0
4524.5 3917.5 2009.5
4520.0 3917.2 2009.5
4476.2 3916.7 2010.1
4467.8 3915.4 2010.2
4425.9 3919.6 2010.8
4417.1 3919.7 2010.9
4401.0 3918.5 2011.1
4386.7 3919.4 2011.3
4348.7 3920.2 2011.8
4746.2 3928.2 2007.9
4709.6 3927.0 2008.3
4699.1 3929.4 2008.4
4677.9 3923.7 2008.5
4671.1 3924.5 2008.4
4660.4 3924.5 2008.4
4630.7 3926.6 2008.2
4595.5 3929.2 2008.4
4586.5 3929.2 2008.5
4578.2 3927.8 2008.7
4565.6 3924.9 2008.8
4556.1 3924.8 2009.0
4549.2 3926.9 2009.0
4537.8 3930.1 2009.2
4526.4 3926.3 2009.3
4469.1 3923.8 2010.1
4457.0 3929.6 2010.2
4438.0 3930.1 2010.5
4424.5 3925.5 2010.7
4408.8 3927.0 2010.9
4400.7 3926.3 2011.0
4386.3 3926.0 2011.2
4369.2 3928.9 2011.4
4358.5 3925.7 2011.6
4348.6 3928.0 2011.7
4760.9 3940.2 2007.9
4737.5 3939.1 2008.1
4726.2 3938.2 2008.2
4716.0 3934.0 2008.3
4708.2 3936.6 2008.4
4678.6 3940.2 2008.2
4626.1 3935.2 2008.1
4617.3 3939.0 2008.1
4606.3 3933.8 2008.3
4600.2 3934.2 2008.3
4559.1 3935.3 2008.8
4550.3 3936.9 2008.9
4516.2 3937.0 2009.4
4496.3 3935.2 2009.6
4489.1 3938.9 2009.7
4479.3 3937.2 2009.8
4470.7 3937.0 2010.0
4456.9 3938.4 2010.1
4416.1 3935.2 2010.7
4384.6 3934.6 2011.1
4378.1 3938.0 2011.2
4798.4 3945.9 2007.6
4784.6 3946.8 2007.8
4780.8 3944.8 2007.8
4770.9 3949.8 2007.9
4757.7 3949.1 2008.0
4747.2 3947.1 2008.1
4716.2 3943.9 2008.3
4700.6 3944.2 2008.2
4687.7 3945.2 2008.2
4678.3 3947.3 2008.1
4667.6 3949.3 2008.0
4639.3 3946.6 2008.0
4629.5 3945.6 2007.9
4608.1 3946.1 2008.1
4599.5 3944.5 2008.3
4588.7 3949.6 2008.3
4566.7 3949.8 2008.6
4558.3 3946.7 2008.7
4550.3 3949.2 2008.8
4538.4 3948.9 2008.9
4529.4 3944.6 2009.1
4476.9 3947.5 2009.8
4465.2 3949.7 2009.9
4426.1 3949.9 2010.4
4390.2 3950.3 2010.9
4375.1 3949.8 2011.1
4350.3 3948.4 2011.4
4767.9 3957.9 2008.0
4759.1 3954.9 2008.1
4718.7 3956.3 2008.1
4679.2 3958.7 2007.9
4666.7 3955.9 2007.9
4615.9 3958.4 2007.9
4598.3 3956.9 2008.1
4565.9 3959.6 2008.5
4549.0 3955.4 2008.7
4506.2 3955.5 2009.3
4488.4 3955.7 2009.5
4479.7 3954.8 2009.7
4467.0 3960.0 2009.8
4446.3 3953.8 2010.1
4436.4 3954.3 2010.2
4427.4 3958.8 2010.3
4418.7 3957.1 2010.4
4389.6 3959.4 2010.8
4378.9 3959.8 2010.9
4360.8 3960.0 2011.2
4806.3 3969.9 2007.8
4797.6 3964.6 2007.8
4788.3 3963.8 2007.9
4759.8 3965.8 2008.1
4748.9 3967.3 2008.1
4696.9 3965.2 2007.9
4679.1 3967.6 2007.8
4669.4 3966.4 2007.8
4660.6 3968.1 2007.7
4639.3 3965.6 2007.6
4616.0 3967.6 2007.8
4599.2 3967.6 2008.0
4586.6 3969.5 2008.2
4560.5 3970.3 2008.4
4550.0 3964.7 2008.6
4535.1 3965.8 2008.8
4516.7 3966.6 2009.0
4497.4 3964.5 2009.3
4445.2 3967.2 2010.0
4434.8 3970.1 2010.1
4425.5 3968.4 2010.2
4415.8 3967.0 2010.4
4408.2 3967.4 2010.5
4359.7 3968.5 2011.1
4805.7 3976.0 2007.8
4796.4 3975.1 2007.9
4785.8 3979.2 2008.0
4768.0 3975.4 2008.0
4740.2 3974.9 2007.9
4728.6 3976.2 2007.8
4716.4 3973.9 2007.8
4711.0 3979.5 2007.7
4675.0 3974.4 2007.6
4627.2 3976.7 2007.6
4598.6 3975.4 2008.0
4574.6 3975.7 2008.2
4565.1 3978.8 2008.3
4555.9 3976.5 2008.4
4550.9 3976.4 2008.5
4535.2 3979.8 2008.6
4529.8 3980.0 2008.7
4520.2 3978.7 2008.8
4499.0 3980.2 2009.1
4488.0 3979.0 2009.3
4450.6 3975.7 2009.8
4398.6 3979.3 2010.5
4355.0 3978.3 2011.0
4346.4 3979.2 2011.2
4795.2 3987.9 2007.9
4774.9 3984.2 2007.9
4770.9 3986.5 2007.8
4756.7 3985.4 2007.8
4748.2 3989.3 2007.7
4699.5 3989.4 2007.5
4687.9 3986.2 2007.5
4676.1 3986.6 2007.5
4666.6 3985.5 2007.4
4656.6 3989.8 2007.3
4589.0 3990.2 2007.9
4527.2 3989.2 2008.6
4518.5 3985.9 2008.8
4508.8 3983.8 2008.9
4466.4 3985.1 2009.5
4460.9 3985.4 2009.6
4446.9 3990.1 2009.7
4439.7 3986.0 2009.8
4429.1 3986.1 2010.0
4406.9 3983.9 2010.3
4364.6 3983.8 2010.9
4359.5 3987.0 2010.9
4347.0 3984.6 2011.1
4777.3 3998.4 2007.7
4770.1 3998.8 2007.6
4706.9 3994.7 2007.4
4670.1 3998.3 2007.2
4639.7 3993.9 2007.3
4616.3 3995.4 2007.6
4608.4 4000.3 2007.6
4598.8 3994.8 2007.8
4578.6 3995.8 2008.0
4570.0 3996.9 2008.1
4555.1 3994.9 2008.3
4539.0 3996.0 2008.4
4506.8 3999.0 2008.8
4475.5 3999.7 2009.2
4467.6 3998.9 2009.3
4440.4 3996.3 2009.7
4406.1 3997.3 2010.2
4400.7 4000.2 2010.2
4389.4 3995.3 2010.4
4376.8 3998.3 2010.5
4360.8 3996.7 2010.8
4350.5 3997.4 2010.9
4790.4 4006.2 2007.6
4778.6 4005.5 2007.6
4770.2 4004.4 2007.5
4755.9 4005.9 2007.5
4679.4 4008.8 2007.1
4670.9 4005.6 2007.1
4655.9 4004.1 2007.1
4645.4 4005.8 2007.1
4635.2 4006.7 2007.2
4589.4 4008.4 2007.7
4580.3 4003.8 2007.9
4527.7 4009.8 2008.4
4485.8 4009.0 2009.0
4466.2 4007.9 2009.2
4455.9 4010.2 2009.4
4445.4 4009.0 2009.5
4424.5 4007.8 2009.8
4418.2 4008.8 2009.9
4386.8 4008.6 2010.3
4367.6 4006.0 2010.6
4358.2 4009.2 2010.7
4775.2 4015.9 2007.4
4760.8 4019.8 2007.3
4740.0 4017.2 2007.2
4714.5 4014.3 2007.2
4687.5 4019.4 2007.0
4669.0 4017.9 2006.9
4646.7 4014.5 2007.0
4627.9 4018.5 2007.2
4619.8 4019.4 2007.3
4590.5 4015.2 2007.7
4559.6 4014.4 2008.0
4534.6 4015.9 2008.3
4527.2 4017.2 2008.4
4520.2 4018.8 2008.4
4494.9 4017.6 2008.8
4480.8 4016.3 2009.0
4428.9 4014.8 2009.7
4418.8 4016.9 2009.8
4407.2 4019.1 2009.9
4380.3 4017.3 2010.3
4358.8 4019.8 2010.5
4765.5 4026.5 2007.2
4760.4 4024.2 2007.2
4747.8 4025.3 2007.1
4740.4 4028.1 2007.0
4727.4 4028.4 2007.0
4717.6 4026.2 2007.0
4707.1 4026.2 2006.9
4694.7 4029.0 2006.8
4686.0 4024.5 2006.9
4668.3 4029.7 2006.7
4645.8 4026.0 2006.9
4637.6 4027.5 2007.0
4626.9 4029.1 2007.1
4620.9 4028.1 2007.2
4604.8 4023.8 2007.4
4586.2 4029.0 2007.6
4575.6 4025.4 2007.7
4558.1 4025.3 2007.9
4525.8 4025.4 2008.3
4508.9 4027.3 2008.5
4475.4 4029.3 2008.9
4455.5 4028.6 2009.2
4436.3 4024.4 2009.5
4427.8 4025.8 2009.6
4385.7 4026.0 2010.1
4374.7 4028.7 2010.2
4346.4 4029.7 2010.6
4728.8 4037.9 2006.8
4721.0 4037.2 2006.8
4710.7 4040.2 2006.7
4681.1 4037.2 2006.7
4645.4 4037.4 2006.8
4637.0 4034.9 2006.9
4597.1 4039.8 2007.4
4586.4 4039.6 2007.5
4580.1 4034.9 2007.6
4570.8 4033.9 2007.7
4554.8 4040.1 2007.8
4549.1 4035.8 2007.9
4517.8 4039.7 2008.3
4505.0 4040.3 2008.4
4497.4 4039.9 2008.5
4458.7 4035.9 2009.0
4438.4 4034.9 2009.3
4415.7 4039.8 2009.6
4405.5 4038.4 2009.7
4389.0 4038.1 2009.9
4377.5 4037.5 2010.1
4359.0 4035.0 2010.4
4730.1 4047.4 2006.7
4716.5 4044.1 2006.7
4700.0 4047.8 2006.6
4690.1 4046.2 2006.5
4646.0 4049.1 2006.7
4620.6 4047.4 2007.0
4604.8 4049.8 2007.2
4597.0 4045.6 2007.3
4577.0 4048.2 2007.5
4555.0 4046.7 2007.8
4540.1 4046.1 2007.9
4524.6 4044.9 2008.1
4518.6 4049.6 2008.1
4498.0 4044.6 2008.4
4489.6 4047.3 2008.5
4464.8 4046.0 2008.8
4438.5 4046.6 2009.2
4399.6 4045.1 2009.7
4367.0 4048.1 2010.1
4356.0 4047.3 2010.3
4690.4 4059.1 2006.3
4645.3 4058.9 2006.6
4617.0 4059.5 2006.9
4598.0 4059.5 2007.2
4590.4 4058.9 2007.2
4566.1 4055.0 2007.6
4535.8 4053.7 2007.9
4489.8 4056.9 2008.4
4479.8 4057.7 2008.5
4460.7 4059.5 2008.7
4396.4 4060.2 2009.6
4389.8 4054.2 2009.7
4366.9 4054.8 2010.0
4357.7 4057.7 2010.1
4597.5 4067.7 2007.1
4584.7 4068.0 2007.2
4576.2 4064.5 2007.3
4565.8 4065.0 2007.5
4545.6 4066.5 2007.7
4500.6 4068.8 2008.2
4476.9 4064.7 2008.5
4466.0 4067.6 2008.6
4430.0 4066.7 2009.1
4405.3 4064.5 2009.4
4399.0 4066.1 2009.5
4386.9 4067.4 2009.6
4378.9 4066.3 2009.8
4369.2 4063.9 2009.9
4355.2 4067.5 2010.1
4504.5 4079.1 2008.0
4487.4 4079.4 2008.2
4476.3 4079.0 2008.3
4470.5 4075.6 2008.4
4448.6 4077.3 2008.7
4437.5 4078.5 2008.8
4417.2 4076.4 2009.1
4400.1 4078.8 2009.3
4386.6 4079.6 2009.5
4369.4 4074.3 2009.8
4348.1 4078.0 2010.0
4488.3 4084.9 2008.1
4480.1 4085.2 2008.2
4460.7 4083.8 2008.5
4446.6 4084.4 2008.7
4435.2 4083.7 2008.8
4415.7 4089.4 2009.0
4355.7 4087.3 2009.8
3791.1 4090.2 2022.8
3768.1 4089.9 2023.5
3759.2 4087.6 2023.6
3750.7 4085.0 2023.7
3727.9 4087.7 2024.1
4477.5 4096.2 2008.2
4455.8 4097.0 2008.4
4447.8 4095.8 2008.5
4437.0 4099.3 2008.6
4416.4 4097.7 2008.9
4399.0 4095.1 2009.2
4350.9 4096.8 2009.8
3900.6 4098.7 2018.5
3858.5 4098.2 2020.1
3838.7 4100.0 2020.9
3826.1 4098.5 2021.4
3818.4 4097.2 2021.7
3805.7 4097.0 2022.2
3789.1 4096.1 2022.9
3778.6 4096.4 2023.3
4485.9 4103.9 2008.0
4480.6 4107.5 2008.0
4468.6 4109.9 2008.1
4456.3 4106.6 2008.3
4428.5 4104.3 2008.7
4387.3 4105.0 2009.2
4367.4 4104.7 2009.5
4350.6 4103.7 2009.7
3906.8 4109.1 2018.2
3899.9 4103.7 2018.5
3876.5 4106.1 2019.4
3867.3 4106.1 2019.7
3850.8 4105.9 2020.4
3837.0 4110.3 2020.9
3830.0 4105.0 2021.2
3807.1 4104.4 2022.1
3795.5 4107.2 2022.5
3766.8 4105.4 2023.7
3757.0 4104.3 2023.9
3745.4 4103.9 2024.1
3735.7 4108.3 2024.3
4488.3 4120.1 2007.8
4465.2 4114.7 2008.1
4436.0 4116.5 2008.5
4425.8 4118.4 2008.6
4389.7 4117.0 2009.1
4367.7 4118.6 2009.3
4354.5 4119.6 2009.5
4199.3 4119.0 2011.6
3920.5 4115.5 2017.6
3908.5 4116.0 2018.0
3885.0 4118.5 2018.9
3876.0 4120.2 2019.3
3868.8 4114.8 2019.6
3859.8 4118.3 2019.9
3848.7 4118.7 2020.4
3817.7 4114.4 2021.6
3809.8 4115.1 2021.9
3796.1 4118.8 2022.4
3776.7 4115.2 2023.2
3766.0 4117.0 2023.6
3750.8 4115.0 2024.2
4487.5 4127.4 2007.7
4477.4 4129.1 2007.8
4469.1 4128.3 2007.9
4455.1 4125.7 2008.1
4430.7 4125.5 2008.4
4410.4 4127.6 2008.7
4367.2 4125.5 2009.3
4360.5 4129.0 2009.3
4219.2 4129.8 2011.2
4198.3 4124.5 2011.6
3916.1 4129.2 2017.7
3910.4 4125.0 2017.9
3866.0 4126.8 2019.6
3804.7 4129.3 2022.0
3758.5 4128.0 2023.8
3746.8 4127.4 2024.3
4484.5 4136.4 2007.7
4475.1 4139.6 2007.8
4460.5 4137.8 2007.9
4434.8 4138.7 2008.2
4384.9 4138.5 2008.9
4365.2 4139.0 2009.1
4226.0 4136.1 2011.0
4218.2 4139.3 2011.1
4210.0 4139.2 2011.2
3910.6 4137.3 2017.8
3897.6 4134.2 2018.3
3870.8 4139.2 2019.4
3845.8 4134.6 2020.4
3840.1 4134.3 2020.6
3806.0 4134.2 2021.9
3788.8 4140.3 2022.6
3745.7 4133.8 2024.3
4477.0 4147.4 2007.7
4466.9 4143.8 2007.8
4454.9 4149.9 2007.9
4387.4 4144.5 2008.8
4376.9 4143.7 2008.9
4354.8 4144.9 2009.2
4216.3 4146.1 2011.0
4209.0 4145.1 2011.2
4195.3 4144.2 2011.4
3919.0 4145.4 2017.4
3909.6 4146.3 2017.8
3866.3 4147.2 2019.5
3857.0 4147.3 2019.8
3839.8 4147.9 2020.5
3786.3 4149.4 2022.6
3777.0 4149.8 2022.9
3768.9 4148.7 2023.3
3737.4 4146.4 2024.5
3731.0 4149.6 2024.7
4456.5 4154.0 2007.8
4430.8 4153.8 2008.1
4409.7 4157.2 2008.3
4385.3 4154.3 2008.7
4264.7 4155.6 2010.3
4234.5 4159.0 2010.7
4229.5 4156.0 2010.8
4216.2 4159.8 2010.9
4209.7 4156.4 2011.0
4200.3 4157.8 2011.1
3918.3 4156.7 2017.4
3909.9 4158.0 2017.7
3889.6 4160.3 2018.5
3876.7 4155.9 2019.0
3865.1 4158.0 2019.4
3857.3 4158.1 2019.7
3841.1 4155.6 2020.4
3805.1 4160.2 2021.8
3800.9 4156.6 2022.0
3788.4 4158.9 2022.4
3780.1 4157.3 2022.8
3767.4 4154.3 2023.3
3756.9 4156.0 2023.7
3747.3 4155.1 2024.1
3735.6 4154.3 2024.5
3725.7 4158.8 2024.9
4480.2 4166.7 2007.4
4457.1 4168.2 2007.7
4435.3 4164.3 2008.0
4424.9 4169.2 2008.0
4417.3 4170.2 2008.1
4405.9 4164.1 2008.3
4389.3 4168.2 2008.5
4378.1 4165.0 2008.7
4249.0 4170.2 2010.3
4228.6 4170.2 2010.6
4199.0 4167.3 2011.0
3924.8 4166.4 2017.0
3895.8 4164.7 2018.2
3865.5 4164.3 2019.4
3850.0 4165.9 2020.0
3836.7 4168.2 2020.5
3806.5 4169.9 2021.7
3770.6 4169.9 2023.1
3758.4 4165.9 2023.6
3737.2 4164.0 2024.4
3728.2 4165.5 2024.7
4476.7 4179.6 2007.4
4468.5 4178.7 2007.5
4458.0 4175.9 2007.6
4435.1 4174.8 2007.9
4419.3 4179.4 2008.0
4379.9 4177.8 2008.5
4356.2 4178.2 2008.8
4299.8 4179.8 2009.6
4284.9 4178.5 2009.8
4264.6 4176.3 2010.1
4246.5 4175.2 2010.3
4230.4 4178.3 2010.5
4220.4 4180.0 2010.6
4210.9 4176.1 2010.8
3920.9 4179.0 2017.1
3890.3 4180.0 2018.3
3880.7 4176.8 2018.7
3867.9 4174.6 2019.2
3835.4 4177.2 2020.5
3788.2 4179.1 2022.3
3755.8 4177.1 2023.6
4491.0 4184.7 2007.1
4470.0 4188.6 2007.3
4435.7 4187.2 2007.7
4416.2 4189.1 2008.0
4369.1 4183.7 2008.6
4290.9 4186.8 2009.6
4258.0 4184.3 2010.1
4247.9 4189.7 2010.1
4226.9 4186.1 2010.5
4198.9 4190.0 2010.8
3928.1 4184.9 2016.8
3918.2 4189.4 2017.1
3857.6 4186.8 2019.5
3817.2 4185.9 2021.1
3809.5 4189.8 2021.4
3790.4 4188.7 2022.1
3775.8 4186.3 2022.7
3769.9 4187.3 2023.0
3757.4 4185.5 2023.5
3745.2 4190.0 2023.9
3737.3 4187.1 2024.2
4477.1 4194.0 2007.2
4470.3 4194.3 2007.3
4416.3 4196.7 2007.9
4406.0 4199.9 2008.0
4387.3 4193.9 2008.2
4358.1 4198.1 2008.6
4345.9 4199.1 2008.7
4330.4 4195.6 2009.0
4306.9 4198.2 2009.3
4270.1 4200.2 2009.7
4236.4 4197.6 2010.2
4215.5 4198.5 2010.5
4180.2 4197.7 2011.0
4171.0 4197.0 2011.2
4149.3 4194.5 2011.7
4090.9 4195.1 2012.8
4075.9 4199.6 2013.1
4058.3 4199.9 2013.5
3996.3 4194.1 2014.8
3938.8 4199.7 2016.3
3916.5 4199.2 2017.1
3906.4 4195.2 2017.6
3868.4 4199.7 2019.0
3848.6 4198.0 2019.8
3840.7 4195.7 2020.1
3818.6 4200.3 2021.0
3758.2 4195.4 2023.4
3735.8 4198.8 2024.2
3730.9 4193.9 2024.4
4478.2 4209.8 2007.0
4437.2 4204.2 2007.6
4426.4 4209.2 2007.6
4365.8 4208.7 2008.4
4350.3 4208.1 2008.6
4317.5 4207.6 2009.0
4306.3 4204.1 2009.2
4296.9 4209.4 2009.3
4255.9 4204.1 2009.9
4235.7 4207.0 2010.1
4214.9 4209.2 2010.4
4196.8 4210.3 2010.6
4187.2 4205.0 2010.8
4178.5 4209.1 2010.9
4168.4 4205.6 2011.2
4046.6 4210.1 2013.6
4035.0 4207.6 2013.8
4031.0 4206.7 2013.9
4020.0 4209.8 2014.1
4000.9 4208.1 2014.5
3977.5 4209.2 2015.0
3925.7 4203.9 2016.7
3914.9 4204.3 2017.2
3905.8 4210.0 2017.5
3887.3 4208.7 2018.2
3875.9 4209.6 2018.7
3836.2 4210.1 2020.2
3824.7 4207.9 2020.7
3815.7 4207.1 2021.0
3804.9 4210.2 2021.4
3800.2 4205.7 2021.6
3785.2 4206.7 2022.2
3767.3 4209.9 2022.9
3751.0 4206.6 2023.6
3730.8 4205.4 2024.4
4460.1 4214.4 2007.2
4437.5 4216.4 2007.4
4415.8 4217.5 2007.7
4390.2 4219.6 2008.0
4358.1 4218.7 2008.4
4346.9 4216.5 2008.5
4306.0 4217.6 2009.1
4296.1 4216.1 2009.2
4284.4 4219.1 2009.3
4280.4 4218.5 2009.4
4258.8 4219.7 2009.7
4249.4 4214.0 2009.9
4238.9 4214.3 2010.0
4230.0 4213.8 2010.1
4219.1 4215.5 2010.2
4130.7 4216.4 2011.8
4115.0 4216.9 2012.1
4110.2 4218.8 2012.2
4086.9 4218.7 2012.6
4076.2 4220.1 2012.8
4067.4 4216.8 2013.1
4025.8 4220.3 2013.9
4015.0 4217.8 2014.1
4007.4 4220.0 2014.2
3995.7 4217.3 2014.5
3977.0 4216.3 2014.9
3959.0 4216.2 2015.4
3948.8 4214.3 2015.8
3917.0 4214.4 2017.0
3910.7 4218.2 2017.2
3898.7 4216.9 2017.7
3886.5 4216.2 2018.2
3845.5 4214.1 2019.8
3835.7 4218.8 2020.2
3797.7 4214.5 2021.7
3739.1 4218.0 2023.9
4478.6 4224.4 2006.9
4464.7 4227.0 2007.0
4458.5 4227.1 2007.1
4441.0 4230.2 2007.3
4388.1 4230.0 2007.9
4375.7 4223.8 2008.1
4359.3 4226.4 2008.3
4336.2 4224.2 2008.6
4327.6 4224.0 2008.7
4309.6 4226.9 2008.9
4286.1 4226.3 2009.2
4266.9 4230.2 2009.5
4240.3 4225.8 2009.9
4227.7 4228.7 2010.0
4216.1 4226.1 2010.2
4206.6 4224.0 2010.3
4170.1 4225.9 2010.9
4144.8 4224.4 2011.4
4126.0 4226.7 2011.8
4114.6 4228.6 2012.0
4105.7 4227.8 2012.1
4079.5 4228.8 2012.7
4057.8 4228.6 2013.1
4000.7 4228.1 2014.3
3947.0 4223.9 2015.8
3926.9 4224.7 2016.6
3911.0 4229.6 2017.1
3895.8 4229.4 2017.7
3886.3 4227.1 2018.1
3848.8 4229.3 2019.6
3819.3 4230.1 2020.7
3797.5 4225.1 2021.6
3728.0 4224.7 2024.3
4395.0 4235.6 2007.7
4376.8 4239.9 2007.9
4367.7 4234.3 2008.1
4326.8 4239.4 2008.6
4295.5 4237.6 2009.0
4289.8 4233.9 2009.1
4275.5 4233.8 2009.3
4234.7 4240.0 2009.8
4230.6 4236.6 2009.9
4204.6 4236.6 2010.2
4200.5 4236.5 2010.3
4179.1 4239.8 2010.5
4149.6 4240.3 2011.1
4130.4 4237.3 2011.5
4117.1 4239.8 2011.8
4107.6 4236.8 2012.0
4088.2 4238.8 2012.4
4080.2 4235.6 2012.6
4066.9 4237.5 2012.8
4047.6 4238.9 2013.2
4037.6 4237.4 2013.4
4027.6 4234.5 2013.6
4015.9 4238.0 2013.8
3975.1 4237.5 2014.7
3954.8 4234.5 2015.4
3927.2 4237.9 2016.4
3921.0 4234.9 2016.7
3911.1 4237.4 2017.1
3898.6 4239.7 2017.6
3838.0 4236.8 2019.9
3830.2 4238.2 2020.2
3810.4 4238.9 2021.0
3797.4 4239.3 2021.5
3774.8 4237.6 2022.4
3737.2 4235.9 2023.9
4377.7 4244.3 2007.9
4368.9 4247.4 2007.9
4347.3 4244.6 2008.2
4325.3 4247.5 2008.5
4288.3 4248.8 2009.0
4275.8 4250.1 2009.1
4267.9 4244.6 2009.3
4260.5 4249.1 2009.3
4250.6 4248.5 2009.5
4209.6 4247.8 2010.0
4166.2 4248.9 2010.7
4149.5 4249.6 2011.0
4137.6 4244.7 2011.3
4108.2 4243.9 2011.9
4084.4 4250.3 2012.3
4077.7 4249.9 2012.4
4069.0 4250.1 2012.6
4046.9 4249.0 2013.1
3958.7 4246.0 2015.2
3917.5 4247.6 2016.8
3897.8 4244.4 2017.6
3886.6 4248.6 2018.0
3880.4 4249.6 2018.2
3850.5 4250.0 2019.4
3838.9 4243.8 2019.9
3820.7 4248.2 2020.5
3810.9 4244.8 2020.9
3799.5 4246.2 2021.4
3786.4 4249.9 2021.9
4270.4 4254.9 2009.1
4260.7 4254.9 2009.3
4240.1 4258.4 2009.5
4225.4 4255.7 2009.7
4210.8 4253.9 2009.9
4196.6 4256.5 2010.1
4165.0 4257.3 2010.6
4160.1 4255.3 2010.7
4148.5 4254.3 2011.0
4116.6 4255.6 2011.6
4108.0 4259.8 2011.7
4097.4 4260.3 2011.9
4085.4 4256.7 2012.2
4077.1 4254.3 2012.4
4070.0 4256.5 2012.5
4046.6 4255.3 2013.0
4035.2 4259.0 2013.2
4008.0 4254.2 2013.8
3978.1 4253.7 2014.4
3939.9 4257.4 2015.8
3915.8 4254.3 2016.8
3908.7 4254.8 2017.1
3897.6 4258.9 2017.5
3886.5 4258.5 2017.9
3875.9 4256.6 2018.3
3868.6 4255.1 2018.6
3857.2 4254.2 2019.1
3838.0 4258.3 2019.8
3827.4 4254.3 2020.2
3799.5 4256.0 2021.3
3787.1 4259.1 2021.8
3764.8 4256.2 2022.7
3755.1 4257.6 2023.0
3744.7 4255.5 2023.5
4255.0 4269.3 2009.2
4238.5 4269.6 2009.4
4230.5 4269.9 2009.5
4218.7 4266.3 2009.7
4186.7 4265.4 2010.1
4157.1 4268.3 2010.6
4108.1 4266.2 2011.6
4069.1 4264.5 2012.4
4016.7 4266.0 2013.5
4010.1 4265.5 2013.6
3996.8 4269.4 2013.8
3987.8 4267.2 2014.1
3977.0 4270.0 2014.3
3970.1 4269.9 2014.5
3937.1 4264.3 2015.9
3929.7 4265.4 2016.2
3884.8 4270.3 2017.9
3878.7 4264.9 2018.2
3859.4 4265.2 2018.9
3839.5 4269.1 2019.7
3817.6 4269.3 2020.5
3735.8 4269.7 2023.7
4248.9 4276.4 2009.2
4210.8 4278.0 2009.7
4195.7 4278.4 2009.9
4190.7 4279.9 2009.9
4176.8 4276.1 2010.1
4170.9 4274.0 2010.3
4150.2 4274.9 2010.7
4120.3 4280.0 2011.2
4090.3 4278.3 2011.8
4077.6 4278.8 2012.1
4064.5 4274.3 2012.4
4059.8 4275.0 2012.5
4050.1 4276.0 2012.7
4036.3 4274.9 2013.0
4026.2 4274.9 2013.2
4018.8 4278.9 2013.3
4008.7 4280.1 2013.5
3999.7 4278.1 2013.7
3968.1 4278.8 2014.6
3957.6 4275.0 2015.0
3948.7 4273.7 2015.4
3925.5 4279.7 2016.2
3919.6 4275.2 2016.5
3898.0 4280.2 2017.3
3869.8 4274.0 2018.4
3860.3 4278.9 2018.8
3845.4 4274.7 2019.4
3784.6 4280.0 2021.7
3766.9 4278.2 2022.4
4230.2 4288.8 2009.3
4220.9 4288.2 2009.4
4204.7 4288.3 2009.6
4197.5 4286.9 2009.8
4174.8 4289.9 2010.0
4166.4 4289.7 2010.2
4129.8 4285.9 2010.9
4115.9 4288.2 2011.2
4110.3 4284.9 2011.3
4067.8 4288.9 2012.2
4048.0 4287.4 2012.6
4036.3 4286.9 2012.8
4009.0 4286.3 2013.4
3998.4 4286.6 2013.6
3984.9 4287.6 2013.8
3975.6 4284.3 2014.2
3945.4 4283.9 2015.4
3910.8 4286.8 2016.7
3897.3 4290.2 2017.2
3888.1 4290.1 2017.6
3870.2 4288.0 2018.3
3859.7 4285.2 2018.8
3846.3 4287.6 2019.3
3767.0 4289.4 2022.3
3757.4 4287.8 2022.7
3748.5 4285.9 2023.1
3738.2 4286.4 2023.5
4265.2 4296.2 2008.7
4236.6 4294.7 2009.1
4218.0 4295.0 2009.4
4189.5 4293.8 2009.8
4166.5 4297.1 2010.1
4155.6 4296.3 2010.3
4145.8 4293.9 2010.5
4136.4 4298.0 2010.7
4129.2 4297.5 2010.8
4120.1 4300.1 2011.0
4106.7 4294.3 2011.3
4089.3 4294.1 2011.7
4075.5 4295.7 2011.9
4044.8 4299.3 2012.5
4029.2 4297.8 2012.8
3996.1 4298.6 2013.5
3990.2 4295.0 2013.6
3979.5 4297.8 2014.0
3935.2 4295.1 2015.7
3878.2 4298.2 2017.9
3855.4 4293.8 2018.9
3829.0 4298.7 2019.9
3819.2 4294.1 2020.3
3789.6 4294.8 2021.4
3775.6 4298.8 2021.9
3740.8 4299.0 2023.3
3724.8 4296.7 2024.0
4257.7 4303.8 2008.8
4247.2 4307.1 2008.9
4198.6 4307.8 2009.5
4187.0 4306.0 2009.7
4176.5 4305.0 2009.8
4158.4 4309.7 2010.1
4144.8 4305.1 2010.4
4139.5 4305.8 2010.5
4115.8 4306.8 2011.0
4070.5 4306.0 2011.9
4056.7 4304.6 2012.2
4050.1 4309.9 2012.2
4016.0 4310.1 2012.9
3978.4 4308.4 2013.9
3948.4 4304.7 2015.1
3936.7 4308.5 2015.6
3928.6 4304.0 2015.9
3897.4 4308.0 2017.1
3860.8 4308.8 2018.5
3836.4 4309.4 2019.5
3815.4 4304.2 2020.4
3798.6 4308.9 2021.0
3776.3 4309.6 2021.8
3767.5 4309.5 2022.2
3759.1 4310.3 2022.5
3738.9 4304.4 2023.3
3729.0 4304.1 2023.7
4216.7 4315.0 2009.2
4209.6 4315.0 2009.3
4197.5 4314.3 2009.5
4188.8 4320.2 2009.5
4170.7 4318.5 2009.8
4144.8 4318.8 2010.2
4128.5 4316.9 2010.6
4116.9 4316.5 2010.8
4095.1 4313.7 2011.3
4086.7 4314.4 2011.5
4068.0 4317.8 2011.8
4024.6 4314.4 2012.7
4007.5 4318.0 2013.0
3986.6 4314.9 2013.6
3980.1 4319.2 2013.8
3948.5 4316.3 2015.1
3930.5 4317.5 2015.8
3895.1 4317.6 2017.1
3866.9 4318.2 2018.2
3819.3 4313.8 2020.1
3797.2 4316.4 2021.0
3788.2 4314.1 2021.3
3777.3 4316.9 2021.8
3769.0 4317.7 2022.1
3758.7 4315.4 2022.5
3748.4 4317.5 2022.9
3725.7 4319.0 2023.8
