4159.5 6241.3 2032.0
4185.2 6250.2 2033.7
4168.8 6246.3 2032.7
4137.1 6258.3 2032.6
4131.4 6259.2 2032.5
4120.7 6256.9 2031.9
4170.5 6267.4 2034.6
4155.8 6265.3 2033.9
4156.6 6278.8 2035.1
4140.8 6278.7 2034.5
4131.2 6281.6 2034.4
4118.1 6281.0 2033.9
4139.7 6285.7 2035.0
4129.4 6288.9 2034.9
4118.5 6288.8 2034.5
4106.9 6285.9 2033.9
3524.2 5723.3 1971.2
3506.7 5726.7 1968.6
3474.3 5726.6 1964.8
3468.1 5721.1 1963.0
3523.8 5733.2 1972.8
3497.6 5735.8 1968.8
3464.1 5736.1 1966.2
3455.5 5736.4 1965.6
3449.0 5733.6 1964.4
3547.6 5743.6 1978.9
3533.2 5741.3 1975.8
3527.5 5742.2 1974.9
3515.1 5743.7 1972.9
3495.3 5742.6 1970.2
3484.5 5744.1 1969.7
3479.6 5744.8 1969.4
3454.6 5745.4 1967.6
3445.9 5745.0 1966.8
3569.0 5750.6 1984.0
3535.1 5756.1 1978.6
3505.7 5752.1 1973.2
3467.0 5754.2 1970.7
3456.2 5753.3 1969.6
3448.1 5751.6 1968.6
3439.2 5756.0 1968.9
3588.2 5763.4 1989.6
3573.7 5761.5 1986.6
3567.2 5765.3 1986.1
3558.0 5762.6 1983.9
3549.1 5763.5 1982.4
3534.2 5763.3 1979.6
3527.0 5762.6 1978.2
3518.8 5761.6 1976.5
3497.0 5764.0 1975.3
3455.4 5763.5 1971.9
3444.3 5761.9 1970.7
3436.5 5764.5 1970.7
3415.0 5761.3 1968.2
3569.6 5772.9 1987.7
3537.2 5772.3 1981.7
3493.3 5776.2 1977.9
3487.2 5771.3 1976.3
3605.9 5784.2 1992.7
3584.4 5784.3 1992.3
3575.7 5782.2 1990.4
3517.0 5783.6 1981.5
3475.5 5784.8 1978.5
3466.5 5783.9 1977.6
3386.4 5786.6 1969.5
3587.7 5790.9 1994.0
3574.6 5791.1 1991.6
3563.2 5791.1 1989.5
3545.4 5790.2 1986.1
3528.8 5794.4 1984.9
3509.2 5795.9 1983.8
3487.2 5794.1 1981.6
3478.8 5792.3 1980.5
3445.7 5794.2 1978.4
3434.1 5794.8 1977.6
3426.3 5792.2 1976.4
3417.8 5795.2 1976.4
3396.5 5796.5 1973.6
3363.3 5793.7 1966.9
3358.9 5796.4 1966.8
3583.4 5806.0 1995.7
3564.9 5805.8 1992.2
3546.5 5801.8 1988.2
3529.2 5804.9 1987.4
3516.3 5806.2 1986.7
3503.3 5802.7 1984.9
3466.0 5800.7 1981.5
3448.0 5801.8 1980.3
3424.9 5804.8 1979.2
3378.7 5804.1 1972.2
3338.4 5806.6 1965.4
3564.1 5816.3 1993.8
3534.6 5816.3 1990.5
3523.4 5815.9 1989.6
3509.1 5812.8 1987.7
3463.4 5815.5 1984.7
3453.3 5811.3 1983.0
3444.5 5816.4 1983.5
3427.7 5811.3 1981.0
3414.9 5811.0 1979.9
3407.2 5816.5 1980.2
3399.6 5816.6 1978.9
3383.3 5816.3 1975.9
3368.8 5816.4 1973.3
3353.2 5811.8 1969.3
3335.1 5810.8 1965.8
3326.8 5816.1 1965.5
3553.1 5823.1 1993.6
3548.1 5825.7 1993.8
3539.3 5826.3 1993.2
3475.6 5825.4 1988.0
3467.0 5823.0 1986.8
3443.5 5825.2 1985.5
3439.1 5823.9 1984.8
3417.0 5822.5 1982.7
3387.9 5820.4 1977.7
3369.5 5824.8 1975.3
3358.2 5822.4 1972.7
3343.8 5826.3 1971.0
3327.9 5822.2 1967.2
3304.0 5820.8 1962.5
3284.3 5823.1 1959.5
3534.5 5832.2 1994.2
3494.0 5833.3 1991.3
3489.3 5836.5 1991.7
3474.0 5833.5 1989.8
3438.4 5831.1 1986.4
3416.7 5836.2 1985.9
3396.5 5835.4 1982.7
3385.5 5831.4 1979.8
3354.7 5831.3 1974.2
3335.7 5830.8 1970.6
3323.3 5832.9 1968.8
3503.3 5845.8 1995.0
3487.0 5840.9 1992.6
3444.7 5844.7 1990.1
3433.3 5843.9 1989.0
3426.3 5842.4 1988.1
3415.4 5840.8 1986.9
3384.2 5842.7 1982.2
3379.4 5846.8 1982.3
3364.1 5841.2 1978.2
3359.3 5846.0 1978.4
3328.3 5840.5 1971.5
3318.2 5842.9 1970.3
3294.1 5843.2 1965.9
3528.1 5850.3 1998.0
3514.0 5855.4 1998.1
3505.1 5856.3 1997.6
3496.1 5855.2 1996.6
3483.3 5855.3 1995.6
3458.6 5851.4 1992.8
3446.9 5852.7 1992.2
3435.9 5851.0 1990.9
3408.8 5851.2 1988.7
3375.4 5854.3 1983.3
3354.5 5852.6 1979.1
3306.2 5852.9 1970.4
3494.2 5863.1 1998.3
3476.7 5866.0 1997.6
3445.7 5861.3 1994.1
3438.8 5865.9 1994.6
3423.9 5861.9 1992.5
3385.9 5860.4 1986.7
3366.1 5866.2 1984.4
3356.6 5866.8 1982.9
3348.3 5862.6 1980.3
3337.8 5865.1 1979.0
3316.4 5862.8 1974.6
3304.4 5865.8 1973.1
3296.3 5861.3 1970.6
3483.9 5872.1 1999.6
3455.9 5875.4 1998.2
3427.7 5874.8 1995.8
3394.1 5871.9 1990.8
3357.0 5875.2 1984.9
3347.3 5873.4 1982.7
3337.7 5871.9 1980.6
3314.1 5875.1 1977.0
3306.8 5875.2 1975.7
3298.3 5871.3 1973.3
3494.4 5880.5 2002.4
3477.2 5883.5 2001.8
3463.3 5881.3 2000.1
3455.2 5883.2 2000.0
3425.7 5882.3 1997.4
3406.6 5881.8 1995.4
3396.5 5882.6 1993.8
3374.1 5882.7 1989.7
3339.1 5881.7 1983.1
3468.7 5892.8 2003.3
3457.3 5892.8 2002.4
3414.4 5896.2 1999.8
3404.8 5892.1 1997.5
3394.1 5892.9 1995.8
3368.0 5894.3 1991.3
3359.6 5891.4 1989.2
3339.1 5891.4 1985.4
3318.2 5895.0 1982.5
3429.1 5906.6 2003.4
3418.5 5903.7 2001.9
3405.6 5901.8 1999.9
3389.1 5902.9 1997.2
3376.7 5902.6 1994.9
3368.7 5906.1 1994.2
3317.4 5903.1 1984.2
3297.3 5902.3 1980.4
3284.9 5903.0 1978.3
3278.4 5903.9 1976.9
3526.3 5911.5 2011.6
3495.1 5911.1 2009.6
3479.5 5914.6 2009.2
3449.4 5914.3 2006.8
3437.2 5910.2 2004.9
3414.0 5914.6 2004.1
3398.2 5914.5 2001.6
3377.7 5910.8 1997.0
3368.5 5913.7 1996.0
3353.6 5913.2 1993.2
3327.2 5912.4 1988.2
3283.3 5911.7 1978.8
3275.6 5915.6 1977.1
3508.4 5924.9 2012.3
3474.5 5926.2 2011.5
3469.0 5921.0 2009.9
3434.5 5922.7 2007.6
3427.3 5926.5 2007.9
3406.0 5926.3 2005.7
3394.0 5921.2 2002.4
3377.7 5923.0 1999.8
3365.6 5923.1 1997.7
3326.7 5921.9 1990.3
3319.7 5923.8 1989.2
3305.9 5921.8 1985.4
3667.5 5933.8 2005.7
3507.8 5931.6 2012.4
3483.7 5935.4 2013.3
3443.6 5931.4 2010.3
3434.6 5933.7 2010.1
3413.5 5935.7 2009.0
3404.9 5931.1 2006.7
3389.7 5933.7 2004.5
3375.8 5934.8 2002.2
3337.7 5934.6 1994.7
3323.8 5932.3 1990.9
3673.6 5940.7 2005.6
3665.8 5943.4 2007.1
3523.5 5942.2 2012.0
3509.2 5942.5 2012.5
3488.9 5942.9 2013.2
3455.1 5940.5 2013.4
3444.0 5942.6 2013.0
3435.1 5941.7 2012.1
3386.6 5944.6 2006.5
3358.7 5945.8 2001.0
3348.9 5944.6 1998.4
3316.9 5943.4 1989.9
3305.5 5940.7 1986.8
3726.5 5951.2 1999.3
3718.2 5955.3 2001.0
3694.9 5951.6 2003.9
3679.0 5955.2 2006.7
3514.6 5952.8 2012.4
3505.9 5955.1 2012.8
3476.1 5951.4 2013.7
3469.7 5955.7 2013.9
3374.2 5954.6 2005.7
3365.1 5954.4 2003.3
3345.4 5951.0 1997.9
3333.3 5953.9 1995.0
3328.1 5954.8 1993.7
3303.6 5954.4 1987.3
3726.7 5964.6 2000.9
3718.8 5966.0 2002.2
3709.5 5966.3 2003.6
3683.7 5963.3 2007.0
3668.6 5961.0 2007.5
3516.9 5963.9 2012.5
3509.1 5960.4 2012.7
3494.6 5964.3 2013.2
3437.0 5966.1 2015.1
3425.2 5965.3 2015.5
3407.0 5963.7 2014.7
3399.5 5964.2 2013.0
3364.6 5964.4 2004.0
3317.4 5960.8 1991.4
3308.3 5963.8 1989.3
3297.9 5964.6 1986.6
3736.2 5970.4 2000.2
3716.8 5975.6 2003.7
3694.9 5970.3 2006.2
3687.8 5971.1 2007.0
3676.6 5970.8 2007.4
3518.6 5972.6 2012.5
3505.0 5970.6 2012.9
3489.0 5971.8 2013.5
3463.4 5974.0 2014.3
3447.4 5971.7 2014.8
3429.4 5972.0 2015.4
3395.0 5971.0 2011.1
3387.8 5973.7 2008.6
3373.5 5975.5 2004.4
3369.3 5976.4 2003.1
3359.2 5973.2 2001.2
3343.4 5972.1 1997.4
3313.9 5973.5 1989.4
3307.8 5974.4 1987.6
3298.9 5973.8 1985.4
3739.6 5982.0 2001.2
3725.3 5983.1 2003.4
3707.7 5981.5 2005.8
3693.7 5986.5 2007.0
3667.3 5982.6 2007.8
3528.9 5985.2 2012.3
3494.3 5980.5 2013.4
3486.0 5982.2 2013.7
3436.6 5985.7 2013.6
3427.0 5986.1 2013.5
3409.0 5981.8 2010.3
3384.8 5980.6 2006.1
3374.0 5983.9 2002.5
3365.1 5983.3 2000.3
3344.1 5984.0 1994.7
3308.7 5981.1 1986.2
3728.2 5995.0 2004.5
3715.9 5990.8 2005.7
3663.3 5993.8 2008.0
3483.3 5992.3 2012.9
3464.1 5992.1 2012.9
3435.2 5993.3 2012.6
3419.1 5993.5 2009.2
3398.8 5990.7 2004.0
3373.6 5990.9 2000.8
3363.3 5990.6 1998.1
3349.0 5996.8 1992.9
3337.9 5995.0 1990.5
3328.0 5994.1 1988.1
3317.1 5994.5 1985.2
3296.5 5992.9 1980.2
3733.8 6004.0 2004.8
3713.2 6004.1 2006.5
3689.1 6005.6 2007.3
3676.4 6002.4 2007.7
3665.7 6002.4 2008.1
3504.7 6003.2 2011.5
3475.9 6005.9 2011.1
3456.7 6005.1 2011.1
3445.7 6003.7 2011.3
3436.0 6003.1 2011.0
3427.3 6003.7 2008.1
3396.9 6002.2 1999.3
3378.4 6000.6 1999.1
3358.1 6004.5 1993.4
3349.0 6002.9 1991.5
3316.0 6003.3 1982.8
3298.7 6000.4 1979.0
3753.9 6015.0 2003.2
3745.1 6015.7 2004.6
3735.8 6012.5 2005.5
3726.8 6015.1 2006.2
3694.5 6014.4 2007.3
3669.2 6012.3 2008.1
3527.1 6011.3 2010.5
3475.0 6011.0 2010.4
3455.3 6013.2 2010.1
3434.0 6011.4 2007.4
3426.5 6012.1 2004.8
3403.1 6014.2 1996.9
3387.1 6013.0 1992.4
3347.3 6016.2 1987.8
3339.7 6013.2 1986.6
3305.0 6014.8 1977.2
3744.2 6026.5 2005.8
3716.7 6024.6 2006.6
3709.7 6024.1 2006.9
3693.4 6024.5 2007.4
3673.4 6025.1 2008.1
3669.5 6021.6 2008.2
3516.0 6023.4 2008.9
3495.7 6025.6 2008.6
3426.5 6021.2 2001.5
3417.8 6023.7 1998.0
3398.8 6023.4 1992.3
3376.3 6025.8 1985.9
3745.3 6034.3 2005.8
3735.0 6033.4 2006.1
3727.7 6033.0 2006.4
3706.6 6033.0 2007.1
3685.1 6032.5 2007.8
3584.2 6036.6 2007.4
3565.6 6035.8 2007.4
3527.0 6030.8 2008.0
3518.4 6032.2 2007.8
3488.7 6032.6 2007.7
3479.6 6036.1 2007.2
3448.3 6031.0 2004.7
3398.8 6032.0 1989.2
3385.3 6033.6 1984.5
3376.9 6036.4 1980.9
3359.1 6030.9 1983.6
3343.5 6035.4 1981.6
3339.1 6030.5 1982.3
3323.7 6036.0 1976.9
3743.2 6045.0 2006.0
3709.5 6042.5 2006.9
3697.8 6041.0 2007.1
3683.2 6043.2 2006.8
3676.0 6046.8 2006.3
3666.2 6044.4 2006.6
3657.9 6042.5 2006.8
3645.3 6044.9 2006.4
3638.1 6043.6 2006.6
3617.4 6045.7 2006.3
3599.2 6045.7 2006.2
3576.8 6043.3 2006.5
3556.3 6044.1 2006.3
3493.3 6043.4 2006.3
3488.9 6041.1 2006.5
3475.1 6041.0 2006.5
3468.4 6041.0 2006.5
3447.3 6046.5 1998.9
3437.1 6044.2 1996.5
3418.8 6040.4 1992.3
3396.5 6042.2 1984.9
3385.8 6041.1 1982.0
3368.3 6046.1 1975.5
3359.0 6043.4 1977.1
3336.0 6043.0 1977.8
3703.4 6052.0 2005.7
3696.1 6051.8 2005.7
3687.1 6052.2 2005.6
3663.3 6051.5 2005.6
3646.2 6055.4 2005.1
3629.8 6053.2 2005.3
3603.3 6052.1 2005.4
3585.8 6053.4 2005.2
3577.4 6052.7 2005.3
3566.4 6054.1 2005.1
3547.8 6053.9 2005.0
3506.9 6052.0 2005.2
3497.7 6056.6 2004.6
3488.0 6052.5 2005.1
3478.1 6053.2 2005.0
3466.7 6052.5 2002.7
3455.2 6050.3 1999.9
3446.6 6050.2 1997.3
3437.0 6054.7 1992.8
3424.7 6054.9 1988.9
3415.4 6055.4 1985.9
3385.3 6054.7 1977.0
3367.4 6055.7 1971.1
3349.7 6054.8 1971.3
3734.6 6066.5 2003.9
3725.6 6065.3 2004.0
3719.4 6060.7 2004.6
3688.9 6060.6 2004.5
3677.8 6063.1 2004.2
3665.3 6060.6 2004.5
3657.2 6062.1 2004.2
3635.8 6061.7 2004.2
3627.2 6060.2 2004.4
3615.6 6066.0 2003.6
3596.7 6065.4 2003.7
3554.5 6060.6 2004.2
3538.1 6064.4 2003.6
3518.2 6063.1 2003.8
3507.7 6060.6 2004.1
3487.7 6065.2 2003.4
3478.8 6065.3 2001.7
3429.4 6064.7 1986.8
3414.1 6065.7 1981.8
3377.5 6065.4 1970.7
3363.2 6064.8 1966.6
3355.9 6062.4 1967.2
3739.5 6074.1 2002.9
3707.7 6072.8 2003.0
3693.5 6074.0 2002.8
3679.2 6071.1 2003.1
3645.6 6073.3 2002.8
3607.2 6072.3 2002.8
3579.2 6072.6 2002.7
3565.5 6073.6 2002.5
3559.1 6076.4 2002.2
3487.9 6074.7 2001.2
3473.1 6076.8 1995.9
3463.7 6075.1 1993.6
3437.1 6075.4 1985.4
3416.6 6074.5 1979.4
3408.8 6075.2 1976.8
3376.3 6073.3 1967.5
3733.7 6082.1 2001.8
3728.3 6085.0 2001.5
3703.1 6083.9 2001.5
3676.8 6082.3 2001.7
3659.3 6083.3 2001.5
3647.2 6085.2 2001.2
3637.1 6085.9 2001.1
3604.8 6082.4 2001.5
3573.4 6081.8 2001.5
3558.6 6085.8 2000.9
3519.3 6082.8 2001.2
3508.8 6084.7 2000.9
3465.1 6081.6 1991.7
3455.5 6085.6 1987.3
3447.2 6086.2 1984.6
3403.6 6085.3 1971.6
3708.5 6090.6 2000.7
3698.4 6091.1 2000.6
3673.6 6095.7 1999.9
3645.0 6092.3 2000.3
3584.6 6092.0 2000.2
3568.7 6092.8 2000.0
3544.7 6095.1 1999.7
3539.6 6095.5 1999.6
3513.6 6095.2 1999.6
3504.9 6091.2 2000.1
3458.9 6090.7 1986.6
3406.5 6095.0 1969.0
3736.3 6100.8 1999.4
3714.7 6106.8 1998.6
3707.5 6103.3 1999.0
3674.3 6106.8 1998.5
3667.3 6104.6 1998.8
3603.9 6105.0 1998.5
3587.9 6106.0 1998.4
3577.3 6105.6 1998.4
3566.6 6104.6 1998.5
3534.4 6106.6 1998.2
3496.8 6102.3 1994.0
3485.7 6102.8 1990.4
3453.2 6106.4 1979.2
3444.9 6106.2 1976.7
3728.9 6112.8 1997.8
3714.4 6114.0 1997.6
3706.7 6114.9 1997.5
3678.8 6112.1 1997.8
3659.7 6115.1 1997.4
3645.3 6114.0 1997.5
3633.4 6111.2 1997.8
3619.1 6116.3 1997.1
3609.4 6111.4 1997.7
3595.8 6114.5 1997.3
3587.1 6114.4 1997.3
3545.4 6116.5 1996.9
3525.4 6115.5 1997.0
3515.4 6115.9 1994.8
3499.0 6112.6 1991.0
3469.6 6113.6 1981.6
3458.0 6114.0 1977.9
3448.6 6115.5 1974.5
3426.0 6113.1 1968.5
3726.6 6125.8 1996.1
3698.9 6121.2 1996.7
3674.9 6120.5 1996.7
3668.1 6124.9 1996.1
3658.6 6124.9 1996.1
3646.4 6125.5 1996.0
3614.3 6126.1 1995.8
3597.1 6126.5 1995.7
3558.7 6126.5 1995.6
3536.5 6123.9 1995.9
3527.0 6126.6 1994.5
3516.6 6125.0 1991.9
3503.9 6126.8 1987.4
3495.7 6122.9 1986.3
3485.0 6125.1 1982.2
3478.1 6125.2 1980.1
3464.3 6126.5 1975.4
3455.7 6123.7 1973.8
3445.3 6126.6 1969.5
3438.3 6123.7 1968.4
3725.5 6134.1 1995.1
3686.9 6136.4 1994.7
3679.4 6130.8 1995.4
3647.5 6131.7 1995.2
3627.7 6134.5 1994.8
3536.6 6131.6 1994.9
3528.5 6130.8 1993.5
3517.7 6132.6 1989.5
3487.6 6135.9 1979.1
3474.6 6132.6 1976.3
3465.4 6132.7 1973.5
3739.6 6144.5 1993.8
3699.3 6140.6 1994.2
3679.1 6146.6 1993.3
3664.4 6145.0 1993.5
3659.6 6142.7 1993.8
3645.5 6145.3 1993.4
3593.3 6140.3 1993.9
3584.9 6140.9 1993.8
3566.6 6141.5 1993.7
3558.7 6143.1 1993.5
3519.0 6144.4 1985.7
3507.8 6140.9 1983.5
3498.8 6145.8 1979.0
3486.9 6140.3 1977.3
3747.9 6154.8 1992.7
3724.8 6150.4 1993.0
3714.2 6150.2 1992.9
3706.1 6156.0 1992.2
3696.4 6156.3 1992.1
3688.7 6153.0 1992.5
3673.3 6153.7 1992.4
3648.6 6151.6 1992.6
3634.2 6153.9 1992.3
3627.7 6153.3 1992.3
3618.7 6155.7 1992.0
3608.5 6154.5 1992.1
3579.6 6155.8 1991.9
3555.8 6150.6 1992.5
3546.1 6152.2 1991.2
3538.0 6150.4 1989.4
3526.0 6153.9 1984.4
3517.7 6150.5 1983.1
3507.4 6150.2 1980.1
3753.5 6162.7 1993.1
3705.2 6166.5 1990.8
3689.3 6160.7 1991.5
3656.3 6166.0 1990.8
3644.2 6161.9 1991.3
3624.8 6162.5 1991.1
3575.1 6161.2 1991.2
3559.7 6162.8 1990.9
3549.3 6164.2 1987.9
3537.6 6164.3 1984.3
3518.8 6162.3 1979.2
3768.4 6176.5 1994.8
3739.6 6174.1 1989.9
3729.3 6176.3 1989.6
3706.8 6171.0 1990.2
3698.2 6172.6 1990.0
3686.2 6172.2 1990.0
3664.6 6175.4 1989.5
3653.5 6172.0 1990.0
3645.9 6174.4 1989.6
3617.9 6170.9 1990.0
3606.5 6170.8 1990.0
3586.5 6172.8 1989.7
3555.2 6170.7 1987.4
3773.7 6186.8 1995.0
3753.8 6182.9 1991.7
3745.5 6180.4 1990.4
3717.9 6185.0 1988.4
3706.1 6182.8 1988.7
3685.1 6182.8 1988.6
3669.0 6186.6 1988.1
3649.5 6180.4 1988.9
3608.6 6183.1 1988.4
3583.8 6182.6 1988.4
3574.0 6186.4 1987.5
3725.8 6195.9 1987.0
3716.5 6194.1 1987.3
3683.2 6194.0 1987.2
3678.7 6193.7 1987.2
3634.9 6193.2 1987.2
3626.5 6191.9 1987.3
3757.6 6204.5 1990.9
3694.8 6204.7 1985.8
3658.3 6203.5 1985.9
3647.8 6205.9 1985.6
3626.5 6200.2 1986.2
3619.8 6200.9 1986.1
3609.1 6201.0 1986.1
3759.0 6212.2 1990.6
3738.3 6212.4 1986.9
3728.1 6216.3 1984.8
3714.0 6210.6 1985.1
3705.9 6210.7 1985.1
3696.4 6216.4 1984.3
3666.6 6210.9 1984.9
3659.6 6211.9 1984.8
3754.1 6224.7 1988.8
3746.0 6223.3 1987.5
3738.7 6223.6 1986.1
3718.9 6226.3 1983.1
3699.2 6226.5 1983.0
3677.1 6222.4 1983.5
3665.4 6222.6 1983.4
3655.7 6225.6 1983.0
3783.7 6236.3 1993.3
3759.0 6234.9 1989.0
3745.8 6236.2 1986.5
3739.5 6236.8 1985.4
3726.8 6232.5 1983.4
3696.6 6232.1 1982.3
3797.0 6243.4 1995.2
3764.6 6246.1 1989.2
3747.7 6241.9 1986.5
3704.9 6242.0 1981.0
3795.0 6256.4 1993.9
3786.3 6251.1 1992.7
3777.0 6250.2 1991.1
3748.5 6252.3 1985.9
3737.6 6253.8 1983.8
3775.8 6261.4 1990.1
3764.5 6265.3 1987.8
3813.4 6270.4 1996.2
3786.7 6275.7 1991.0
3764.0 6270.9 1987.3
3757.6 6270.3 1986.2
3813.3 6280.3 1995.5
3808.2 6283.4 1994.4
3795.7 6281.1 1992.3
3788.3 6280.8 1991.0
3817.3 6292.3 1995.5
3808.6 6293.4 1993.7
3843.7 6304.8 2000.7
3819.1 6302.7 1995.8
3807.3 6302.0 1993.4
3844.1 6312.8 2000.7
3826.9 6315.8 1997.3
3813.1 6312.2 1994.5
3854.4 6323.7 2002.7
3827.3 6323.7 1997.3
3863.4 6335.2 2004.5
3835.1 6336.2 1998.8
3826.2 6335.2 1997.0
3875.8 6346.3 2006.4
3865.1 6346.1 2004.6
3858.8 6341.4 2003.5
3849.5 6340.4 2001.7
3833.5 6346.6 1998.4
3878.8 6352.8 2006.6
3883.3 6375.8 2006.5
3868.8 6373.2 2004.2
3859.6 6373.0 2002.6
3897.9 6380.4 2008.8
3883.9 6384.0 2006.3
3869.4 6381.1 2003.9
3873.4 6394.6 2004.1
3865.0 6394.9 2002.7
3556.5 6395.4 1998.6
3533.5 6392.7 2000.0
3528.3 6395.6 2001.3
3495.5 6390.9 2004.3
3478.5 6396.1 2007.4
3906.5 6404.8 2009.3
3898.7 6402.1 2008.1
3569.4 6400.2 1998.8
3555.3 6400.9 2000.3
3543.9 6400.2 2001.2
3524.4 6405.9 2004.6
3903.8 6415.3 2008.4
3885.2 6412.1 2005.4
3864.5 6412.3 2001.9
3588.0 6414.0 2000.9
3578.8 6415.8 2002.3
3568.3 6412.3 2002.3
3558.4 6415.7 2004.2
3549.2 6416.5 2005.3
3538.0 6416.7 2006.4
3506.7 6411.6 2007.9
3919.2 6421.7 2010.8
3893.4 6425.4 2006.3
3886.1 6421.3 2005.2
3878.2 6426.1 2003.7
3865.0 6421.5 2001.7
3617.4 6426.5 2001.7
3604.8 6425.0 2002.4
3597.1 6423.7 2002.8
3584.4 6423.5 2003.9
3567.8 6422.6 2005.3
3557.3 6422.9 2006.3
3494.0 6421.2 2011.8
3485.4 6425.2 2013.7
3919.3 6430.2 2010.5
3906.6 6431.9 2008.3
3876.5 6436.3 2003.0
3634.3 6433.1 2002.0
3598.2 6431.0 2004.8
3583.4 6433.5 2006.9
3574.1 6432.9 2007.6
3558.7 6431.3 2008.6
3506.2 6430.2 2013.2
3475.5 6435.6 2017.6
3468.6 6430.2 2016.7
3445.2 6432.6 2019.6
3915.0 6442.8 2009.3
3877.7 6443.0 2003.0
3656.6 6445.5 2003.4
3643.7 6446.4 2004.8
3637.7 6441.7 2004.1
3627.8 6443.2 2005.4
3618.2 6440.4 2005.5
3608.0 6441.9 2006.9
3593.4 6440.4 2007.9
3558.0 6445.5 2012.7
3547.0 6443.8 2013.2
3534.5 6446.5 2015.2
3525.8 6442.2 2014.8
3505.4 6441.6 2016.5
3467.6 6443.9 2020.7
3455.2 6441.5 2021.0
3439.6 6446.5 2021.4
3945.5 6456.4 2013.9
3924.0 6456.6 2010.3
3906.0 6454.1 2007.3
3695.8 6456.4 2002.8
3689.1 6452.6 2002.3
3658.4 6451.4 2004.9
3647.9 6451.7 2006.0
3636.2 6453.8 2007.7
3626.1 6455.6 2009.1
3617.8 6454.8 2009.7
3603.8 6452.2 2010.2
3593.7 6450.4 2010.7
3579.4 6452.0 2012.5
3515.8 6451.9 2018.4
3509.2 6455.5 2020.1
3484.0 6454.0 2021.1
3478.3 6450.3 2021.1
3463.4 6451.3 2021.3
3453.2 6453.6 2021.5
3434.5 6452.0 2021.7
3944.8 6465.7 2013.4
3939.0 6461.5 2012.6
3894.7 6463.3 2005.1
3717.7 6463.6 2003.0
3683.8 6460.9 2005.2
3654.1 6466.4 2009.5
3643.6 6466.3 2010.5
3639.8 6466.7 2011.0
3625.2 6462.4 2011.1
3619.8 6464.0 2012.1
3524.7 6462.6 2020.6
3516.9 6463.5 2021.1
3509.1 6464.8 2021.2
3494.0 6461.7 2021.3
3465.2 6460.7 2021.6
3458.9 6463.1 2021.8
3449.1 6461.6 2021.8
3423.2 6462.9 2021.4
3925.0 6471.3 2009.9
3916.2 6476.1 2008.2
3903.4 6474.1 2006.1
3896.8 6472.4 2005.1
3885.4 6474.1 2003.1
3748.2 6475.5 2003.1
3729.3 6473.8 2004.9
3716.3 6470.7 2005.1
3689.5 6475.7 2008.9
3664.5 6471.1 2009.9
3658.8 6470.8 2010.3
3624.7 6470.7 2013.5
3607.5 6476.8 2016.9
3504.6 6470.8 2021.5
3494.5 6472.7 2021.7
3485.0 6474.2 2021.8
3475.3 6472.3 2021.9
3467.8 6473.5 2022.0
3435.3 6471.2 2021.9
3426.3 6472.1 2021.6
3414.3 6471.2 2021.1
3963.5 6481.4 2015.9
3947.3 6483.6 2013.1
3939.3 6483.7 2011.8
3897.8 6484.3 2004.8
3874.9 6484.6 2000.9
3764.0 6485.2 2003.6
3725.2 6482.4 2007.6
3709.6 6486.3 2010.1
3646.4 6485.6 2015.7
3634.9 6485.3 2016.7
3475.0 6483.7 2022.3
3465.7 6483.8 2022.4
3448.5 6484.4 2022.4
3934.1 6494.8 2010.5
3914.8 6492.9 2007.3
3904.6 6494.4 2005.5
3784.0 6490.8 2002.6
3738.6 6490.8 2008.1
3714.3 6492.5 2011.4
3706.0 6491.4 2011.9
3686.0 6493.0 2014.1
3673.2 6494.3 2015.6
3663.4 6492.1 2015.9
3495.8 6492.9 2022.4
3487.0 6496.5 2022.6
3474.0 6495.6 2022.8
3465.5 6495.7 2022.9
3455.3 6495.1 2022.6
3449.2 6495.9 2022.4
3434.6 6491.1 2021.8
3426.0 6494.4 2021.5
3404.6 6492.1 2020.7
3394.5 6494.0 2020.1
3968.8 6502.8 2016.0
3954.1 6505.3 2013.5
3934.2 6505.9 2010.1
3915.3 6500.2 2007.1
3903.7 6504.2 2005.0
3883.2 6501.0 2001.7
3834.3 6505.7 2000.4
3819.4 6502.7 2001.4
3805.6 6500.7 2002.5
3787.1 6500.5 2004.7
3765.9 6501.5 2007.5
3727.9 6501.6 2012.1
3668.8 6503.2 2018.6
3495.3 6506.2 2022.9
3437.7 6506.7 2021.9
3417.3 6506.7 2021.2
3387.7 6503.8 2019.3
3964.5 6511.2 2015.0
3934.2 6510.7 2009.9
3918.7 6512.4 2007.2
3905.4 6514.7 2004.9
3875.2 6516.4 1999.8
3839.3 6516.4 2002.5
3827.1 6512.4 2002.9
3805.8 6510.4 2005.0
3796.9 6512.0 2006.4
3786.1 6512.1 2007.7
3757.6 6510.4 2010.7
3735.4 6515.0 2014.5
3725.8 6516.7 2016.1
3717.8 6513.6 2016.2
3694.9 6512.4 2018.7
3685.5 6514.4 2020.2
3495.2 6513.7 2023.2
3474.5 6514.7 2023.3
3455.4 6516.1 2022.6
3447.2 6515.2 2022.3
3436.7 6512.4 2021.9
3413.8 6511.3 2021.0
3398.0 6515.9 2020.4
3377.1 6513.2 2017.8
3935.9 6524.9 2009.7
3907.7 6521.6 2005.0
3843.9 6522.6 2003.5
3834.1 6523.3 2004.8
3826.9 6521.8 2005.3
3813.4 6520.5 2006.6
3795.5 6524.8 2009.8
3779.5 6525.5 2011.9
3749.0 6526.5 2015.8
3739.4 6523.3 2016.1
3726.6 6521.1 2017.1
3473.3 6526.2 2023.3
3467.6 6523.0 2023.1
3449.5 6526.1 2022.4
3438.2 6522.7 2021.9
3423.4 6521.7 2021.4
3404.3 6526.1 2020.7
3399.3 6526.0 2020.5
3939.6 6533.3 2010.0
3906.7 6530.8 2004.5
3896.6 6536.2 2002.6
3875.6 6532.6 2002.2
3847.6 6536.5 2006.5
3834.6 6533.6 2007.3
3823.8 6533.2 2008.5
3817.2 6535.0 2009.8
3806.8 6531.4 2010.1
3764.5 6531.5 2015.2
3755.4 6536.3 2017.5
3743.6 6536.6 2018.9
3465.9 6532.4 2023.0
3458.2 6536.3 2022.7
3439.1 6535.2 2022.0
3424.5 6532.8 2021.4
3418.6 6533.8 2021.2
3406.1 6531.9 2020.7
3393.9 6536.4 2020.3
3386.0 6533.5 2019.7
3936.7 6544.8 2009.0
3915.7 6540.5 2005.7
3909.0 6540.8 2004.5
3855.0 6543.2 2007.3
3844.7 6546.3 2009.3
3835.6 6541.5 2009.2
3826.0 6540.4 2010.1
3796.7 6544.6 2014.6
3784.6 6545.6 2016.3
3769.1 6542.1 2017.3
3745.6 6544.7 2020.7
3435.0 6540.6 2021.8
3424.0 6543.0 2021.4
3377.5 6546.2 2018.6
3355.2 6545.7 2015.1
3996.3 6553.8 2018.7
3986.8 6554.6 2017.1
3955.1 6556.7 2011.7
3856.2 6552.6 2009.5
3825.1 6551.3 2012.9
3806.2 6551.4 2015.2
3796.9 6552.5 2016.6
3464.4 6553.5 2022.9
3443.6 6555.7 2022.1
3425.5 6556.8 2021.4
3415.8 6551.5 2021.1
3407.2 6555.6 2020.7
3397.0 6552.1 2020.4
3996.0 6565.2 2018.2
3984.6 6566.1 2016.3
3944.9 6566.6 2009.6
3933.3 6564.3 2007.7
3924.3 6563.6 2006.2
3913.6 6566.6 2006.2
3908.9 6562.2 2005.6
3893.9 6563.2 2007.7
3876.0 6566.4 2010.6
3859.7 6563.1 2011.7
3839.5 6561.9 2013.8
3797.2 6565.8 2019.8
3775.5 6560.8 2021.2
3464.7 6562.5 2022.9
3456.2 6562.9 2022.6
3434.5 6564.0 2021.8
3416.4 6563.7 2021.1
3408.9 6566.0 2020.8
3376.8 6565.2 2018.9
3365.6 6563.0 2017.1
4008.9 6575.3 2020.0
3985.6 6575.2 2016.1
3974.9 6576.6 2014.2
3966.1 6573.3 2012.9
3924.5 6576.8 2007.4
3913.6 6574.3 2008.1
3906.1 6576.5 2009.5
3894.4 6573.8 2010.2
3875.7 6572.8 2012.2
3857.7 6572.7 2014.4
3847.5 6570.8 2015.1
3815.7 6570.9 2018.9
3809.4 6574.7 2020.6
3797.4 6573.4 2021.6
3454.5 6572.6 2022.5
3444.1 6575.4 2022.1
3417.1 6570.5 2021.1
3399.4 6571.7 2020.4
3388.7 6574.7 2020.0
3346.9 6575.5 2014.5
3336.6 6574.8 2012.8
4016.3 6580.5 2021.0
3998.3 6583.4 2017.9
3974.8 6582.7 2014.0
3955.5 6586.7 2010.6
3929.0 6582.2 2008.2
3916.4 6585.2 2010.5
3904.8 6582.6 2011.2
3895.3 6580.5 2011.8
3858.8 6582.4 2016.7
3833.5 6580.9 2019.3
3455.1 6581.6 2022.5
3445.2 6580.3 2022.1
3435.3 6585.5 2021.8
3416.7 6581.2 2021.1
3403.9 6584.6 2020.6
3396.0 6585.5 2020.3
3378.7 6583.6 2019.6
3369.4 6584.8 2018.2
3355.9 6582.3 2016.0
4008.2 6590.3 2019.3
3995.2 6590.3 2017.1
3955.6 6593.6 2010.3
3944.4 6593.9 2009.3
3873.7 6592.1 2017.3
3855.4 6596.4 2020.6
3846.4 6590.7 2020.2
3453.8 6594.0 2022.5
3433.5 6591.0 2021.7
3417.4 6595.3 2021.1
3405.9 6594.4 2020.6
3399.7 6591.4 2020.4
3389.7 6593.9 2020.0
3377.3 6596.2 2019.6
3316.7 6593.2 2010.1
3308.9 6594.6 2008.9
3289.1 6595.4 2005.8
4024.6 6602.3 2021.6
4004.1 6601.1 2018.2
3989.7 6604.9 2015.6
3977.1 6600.6 2013.7
3967.0 6606.2 2011.8
3958.4 6603.2 2010.4
3938.6 6603.3 2012.4
3915.0 6602.4 2015.0
3909.2 6600.2 2015.1
3894.3 6606.5 2018.5
3878.2 6605.0 2020.0
3434.9 6605.4 2021.7
3418.2 6606.0 2021.1
3406.2 6601.2 2020.7
3376.9 6600.4 2019.5
3353.1 6606.8 2016.2
3346.4 6606.4 2015.1
3337.7 6606.6 2013.7
3315.6 6605.5 2010.2
3308.9 6602.9 2009.1
4035.3 6615.0 2022.9
4029.1 6616.1 2021.9
3999.1 6616.5 2016.8
3987.6 6610.3 2015.1
3969.4 6614.7 2011.9
3959.6 6611.3 2011.9
3948.2 6612.6 2013.6
3935.1 6616.4 2016.1
3437.3 6616.6 2021.8
3387.6 6611.2 2019.9
3369.3 6615.7 2018.9
3329.1 6611.4 2012.5
3319.4 6611.4 2010.9
3298.8 6614.9 2007.8
3284.1 6612.2 2005.4
3269.5 6610.4 2003.0
3255.3 6613.0 2000.8
4046.7 6626.3 2024.0
4036.1 6626.8 2022.6
4024.1 6623.2 2020.7
4015.8 6620.8 2019.4
4008.7 6623.0 2018.1
3985.3 6621.8 2014.3
3973.9 6625.5 2013.7
3946.7 6620.7 2015.8
3916.8 6620.2 2019.2
3424.1 6623.5 2021.3
3405.0 6621.8 2020.6
3389.2 6621.0 2020.0
3337.5 6625.7 2014.1
3324.3 6621.7 2011.9
3296.2 6620.8 2007.5
3243.9 6622.9 2001.0
3236.6 6625.1 2001.6
3218.7 6625.9 2002.6
3209.0 6623.7 2003.0
4038.4 6635.5 2022.7
4006.1 6632.6 2017.3
3983.7 6635.8 2015.1
3967.2 6636.1 2017.2
3959.2 6636.4 2018.2
3947.4 6632.8 2018.7
3915.4 6631.9 2022.2
3403.6 6632.8 2020.5
3393.4 6633.5 2020.1
3326.0 6636.2 2012.5
3313.7 6636.4 2010.6
3277.6 6634.1 2004.9
3267.1 6634.0 2003.2
3254.1 6631.4 2001.1
3227.3 6631.1 2002.6
3218.0 6636.8 2003.5
4044.3 6646.4 2023.2
4006.0 6640.5 2017.0
3983.4 6641.7 2016.6
3976.2 6640.3 2017.2
3963.5 6641.0 2018.8
3958.8 6646.3 2020.7
3416.6 6646.7 2021.0
3388.5 6640.5 2019.9
3379.0 6645.4 2019.6
3364.1 6641.2 2018.7
3303.2 6646.5 2009.2
3285.6 6644.7 2006.4
3254.2 6644.6 2002.1
3234.0 6641.9 2003.0
3227.6 6643.4 2003.5
3218.4 6641.0 2003.8
3205.2 6641.6 2004.6
3186.4 6646.3 2005.9
4043.2 6652.5 2022.8
4035.0 6653.9 2021.4
4024.0 6654.7 2019.5
4007.3 6652.9 2016.8
3993.2 6654.3 2018.6
3978.2 6656.2 2020.9
3966.6 6655.4 2022.1
3955.5 6650.6 2022.2
3418.9 6651.4 2021.1
3376.5 6655.3 2019.5
3356.7 6653.9 2017.8
3345.0 6653.4 2016.0
3317.7 6652.8 2011.6
3307.1 6653.1 2010.0
3293.6 6654.1 2007.9
3284.3 6650.8 2006.3
3254.1 6650.4 2002.6
3219.5 6653.3 2004.7
3206.0 6656.7 2005.7
3196.8 6656.6 2006.2
4048.4 6661.7 2023.3
4035.0 6664.1 2021.0
3363.9 6662.6 2019.0
3335.3 6661.2 2014.6
3316.7 6661.5 2011.7
3288.2 6660.3 2007.1
3265.2 6663.5 2003.6
3254.3 6662.8 2003.5
3244.5 6660.4 2003.9
3235.0 6664.5 2004.7
3227.9 6664.0 2005.0
3218.8 6666.6 2005.7
3205.4 6660.8 2006.0
3188.0 6660.6 2006.9
4023.5 6675.7 2020.4
4007.9 6674.2 2021.9
3379.5 6676.6 2019.6
3366.1 6676.7 2019.0
3359.4 6675.1 2018.7
3349.3 6676.7 2017.2
3336.5 6675.9 2015.1
3323.6 6675.5 2013.1
3315.9 6672.5 2011.8
3307.4 6671.9 2010.4
3293.8 6675.1 2008.4
3254.8 6676.5 2004.5
3239.6 6671.4 2005.0
3229.0 6671.2 2005.5
3208.0 6674.7 2006.9
3193.4 6672.7 2007.6
3189.8 6675.1 2008.0
4026.4 6680.3 2021.2
4015.9 6683.6 2022.9
3356.9 6684.9 2018.5
3284.5 6683.7 2007.1
3263.7 6686.4 2004.8
3254.0 6685.9 2005.3
3234.3 6683.2 2006.2
3217.9 6686.7 2007.3
3208.7 6680.8 2007.4
3196.1 6680.9 2008.1
4026.2 6695.2 2023.1
3378.0 6690.3 2019.5
3355.8 6692.9 2018.6
3346.9 6690.6 2017.1
3336.0 6693.4 2015.5
3327.7 6694.1 2014.2
3317.4 6691.9 2012.5
3307.1 6694.0 2010.9
3284.4 6695.5 2007.4
3276.7 6690.9 2006.0
3247.1 6692.5 2006.2
3239.1 6695.6 2006.8
3218.0 6693.7 2007.8
3195.5 6691.3 2008.9
3187.6 6696.0 2008.3
3385.4 6702.8 2019.7
3379.3 6706.4 2019.5
3363.6 6703.3 2018.9
3356.7 6704.4 2018.7
3336.1 6703.7 2015.7
3298.6 6703.9 2009.8
3285.2 6702.2 2007.6
3267.1 6702.3 2005.8
3257.3 6702.4 2006.4
3207.7 6700.5 2008.9
3386.2 6712.2 2019.8
3376.8 6716.2 2019.4
3333.3 6712.2 2015.5
3324.5 6715.6 2014.1
3316.5 6711.5 2012.8
3307.2 6713.7 2011.4
3294.9 6710.7 2009.4
3286.4 6711.6 2008.0
3279.0 6715.8 2007.0
3246.2 6713.5 2007.8
3223.9 6714.0 2009.1
3204.0 6714.6 2010.2
3194.1 6714.0 2007.5
3185.9 6713.1 2005.2
3364.0 6726.3 2018.9
3359.8 6724.8 2018.8
3337.9 6725.3 2016.5
3328.0 6723.2 2014.9
3305.1 6720.9 2011.2
3296.2 6725.3 2009.9
3286.5 6721.1 2008.3
3263.3 6720.3 2007.4
3253.2 6726.6 2008.4
3244.2 6725.2 2008.8
3234.7 6725.3 2009.4
3199.3 6723.7 2007.5
3353.6 6732.3 2018.5
3344.5 6735.1 2017.7
3338.7 6730.9 2016.7
3326.6 6736.6 2015.0
3274.7 6735.7 2008.0
3258.6 6736.2 2008.9
3237.5 6730.3 2009.6
3218.8 6735.2 2011.0
3204.9 6736.4 2007.1
3194.3 6732.2 2004.7
3188.6 6733.3 2002.9
3363.3 6745.6 2018.9
3358.1 6744.7 2018.7
3329.2 6746.5 2015.6
3305.4 6742.3 2011.7
3298.0 6742.6 2010.6
3283.4 6745.2 2008.3
3268.0 6741.4 2008.8
3257.4 6740.3 2009.3
3198.1 6744.2 2004.0
3404.8 6755.2 2020.4
3373.2 6752.8 2019.2
3365.1 6755.8 2018.9
3338.8 6752.8 2017.2
3315.6 6756.6 2013.7
3296.8 6755.9 2010.7
3285.6 6752.0 2008.8
3265.9 6754.6 2009.9
3259.5 6752.6 2010.1
3246.4 6750.9 2010.7
3237.8 6753.4 2011.3
3207.7 6755.6 2005.0
3425.9 6766.0 2021.2
3416.5 6761.8 2020.9
3349.7 6766.2 2018.3
3335.3 6763.8 2017.0
3327.4 6762.6 2015.7
3319.7 6763.5 2014.5
3307.8 6764.6 2012.6
3293.9 6761.1 2010.4
3284.3 6761.3 2009.4
3254.7 6764.2 2011.2
3248.0 6765.8 2011.7
3234.4 6760.3 2012.0
3226.9 6762.6 2009.5
3214.1 6761.8 2005.9
3204.8 6762.6 2003.1
3197.6 6761.1 2001.3
3424.6 6772.4 2021.1
3403.8 6776.7 2020.4
3389.5 6772.2 2019.8
3348.4 6772.7 2018.3
3317.5 6771.6 2014.3
3307.1 6776.6 2012.8
3276.3 6771.6 2010.6
3265.7 6775.7 2011.5
3248.0 6770.4 2012.1
3237.2 6773.7 2010.7
3225.2 6771.4 2007.6
3218.0 6775.4 2005.0
3445.7 6784.3 2021.9
3435.1 6782.3 2021.5
3415.1 6781.0 2020.8
3406.2 6783.5 2020.4
3387.2 6781.0 2019.7
3356.9 6783.9 2018.6
3287.8 6783.9 2010.9
3278.0 6784.1 2011.5
3269.6 6784.1 2011.9
3256.1 6783.5 2012.6
3224.8 6786.8 2005.2
3219.5 6780.3 2004.6
3466.0 6790.4 2022.7
3448.0 6793.7 2022.0
3438.5 6792.0 2021.6
3425.2 6790.6 2021.1
3417.7 6792.5 2020.9
3395.9 6791.1 2020.0
3366.8 6793.6 2018.9
3358.8 6793.2 2018.6
3334.8 6792.7 2017.5
3329.2 6791.2 2016.6
3318.1 6794.9 2015.0
3303.6 6792.3 2012.6
3294.9 6794.1 2011.3
3286.2 6792.2 2011.7
3258.5 6795.7 2013.4
3217.4 6793.9 2002.0
3484.0 6801.5 2023.3
3447.9 6804.3 2022.0
3373.7 6802.1 2019.2
3336.6 6803.7 2017.8
3314.1 6800.4 2014.4
3277.9 6800.5 2012.7
3223.1 6803.1 2002.2
3215.7 6803.5 2000.0
3487.1 6811.6 2023.5
3479.6 6814.6 2023.2
3459.0 6816.1 2022.4
3448.6 6811.4 2022.0
3425.5 6816.2 2021.1
3414.6 6814.3 2020.7
3398.3 6813.0 2020.1
3384.4 6814.7 2019.6
3325.2 6814.8 2016.5
3316.6 6813.5 2015.1
3293.1 6812.3 2012.8
3268.9 6812.2 2014.0
3259.4 6814.8 2010.8
3244.7 6813.9 2006.8
3237.1 6813.8 2004.6
3227.2 6810.4 2002.3
3517.5 6824.0 2024.6
3506.7 6824.5 2024.2
3475.8 6823.0 2023.0
3454.1 6826.1 2022.2
3375.5 6823.2 2019.2
3367.0 6826.8 2018.9
3357.9 6826.1 2018.6
3335.4 6822.7 2017.7
3326.3 6822.4 2016.9
3319.7 6823.4 2015.9
3295.4 6822.1 2013.4
3285.4 6822.2 2014.0
3236.7 6826.6 2002.5
3525.4 6835.1 2024.8
3514.9 6836.0 2024.5
3509.0 6831.6 2024.3
3488.8 6833.5 2023.5
3478.9 6833.8 2023.1
3465.5 6833.8 2022.6
3458.7 6832.7 2022.4
3448.9 6836.4 2022.0
3433.3 6832.4 2021.4
3428.6 6830.5 2021.2
3396.9 6833.4 2020.0
3385.6 6835.5 2019.6
3363.7 6832.8 2018.8
3354.6 6836.7 2018.4
3349.6 6836.7 2018.2
3336.2 6832.6 2017.7
3325.4 6830.7 2016.9
3307.1 6833.2 2014.1
3283.3 6834.0 2014.8
3265.5 6836.3 2009.3
3259.7 6835.8 2007.7
3239.0 6833.4 2002.1
3514.9 6845.3 2024.2
3496.2 6846.3 2023.6
3475.2 6844.4 2023.0
3447.6 6841.2 2021.9
3433.3 6842.4 2021.4
3418.4 6844.9 2020.8
3389.4 6841.1 2019.7
3364.1 6842.2 2018.8
3359.4 6843.6 2018.6
3349.5 6843.1 2018.2
3336.6 6844.2 2017.7
3329.5 6844.2 2017.5
3315.1 6841.0 2015.5
3295.6 6845.7 2015.2
3289.3 6845.9 2014.7
3267.2 6841.1 2009.1
3517.9 6856.6 2024.0
3489.7 6851.0 2023.3
3475.8 6855.0 2022.7
3434.7 6855.8 2021.4
3405.2 6854.2 2020.3
3334.4 6852.9 2017.7
3327.0 6852.2 2017.4
3297.0 6851.2 2015.6
3288.5 6850.3 2013.8
3276.4 6850.6 2010.3
3219.2 6854.4 1997.9
3514.5 6861.7 2023.7
3508.4 6862.1 2023.5
3486.3 6864.2 2022.8
3475.3 6860.2 2022.5
3438.9 6864.8 2021.3
3416.9 6863.1 2020.7
3408.4 6864.3 2020.4
3399.8 6861.0 2020.1
3383.2 6865.4 2019.5
3355.6 6863.1 2018.4
3346.5 6866.3 2018.1
3314.9 6862.9 2016.0
3307.1 6860.4 2015.7
3299.6 6865.0 2014.8
3286.1 6860.2 2011.6
3246.4 6861.3 2003.0
3224.3 6860.7 1999.3
3217.8 6865.4 1998.7
3508.7 6876.3 2023.1
3473.9 6870.6 2022.2
3415.2 6875.1 2020.3
3377.6 6876.5 2019.1
3366.5 6872.6 2018.8
3346.9 6871.9 2018.1
3314.5 6872.4 2016.2
3295.2 6871.1 2012.6
3238.0 6875.9 2003.0
3226.6 6874.1 2000.9
3539.7 6460.1 2018.5
3563.9 6474.3 2020.3
3543.1 6472.2 2021.1
3580.4 6482.0 2020.9
3566.2 6483.7 2021.2
3606.1 6490.2 2020.8
3579.7 6489.5 2021.3
3554.0 6491.5 2021.6
3543.2 6490.4 2021.7
3524.8 6493.9 2022.1
3632.8 6505.0 2021.2
3624.3 6505.8 2021.3
3602.0 6503.8 2021.5
3573.9 6502.1 2021.8
3565.1 6500.4 2021.8
3554.6 6500.2 2022.0
3533.2 6502.4 2022.3
3521.5 6499.9 2022.3
3651.1 6510.4 2021.2
3645.8 6510.1 2021.2
3625.2 6510.3 2021.5
3604.7 6510.1 2021.7
3543.9 6513.1 2022.6
3511.4 6510.8 2022.9
3681.2 6525.6 2021.4
3573.3 6519.9 2022.4
3565.2 6524.0 2022.7
3554.3 6522.0 2022.7
3531.4 6526.1 2023.2
3516.1 6521.2 2023.2
3703.9 6536.0 2021.4
3681.3 6534.4 2021.7
3664.9 6533.5 2021.8
3655.7 6532.8 2021.9
3640.6 6530.9 2022.0
3630.4 6533.8 2022.3
3611.7 6535.8 2022.6
3583.5 6532.8 2022.8
3553.7 6530.6 2023.1
3543.5 6534.1 2023.3
3522.2 6530.0 2023.4
3516.1 6531.2 2023.5
3502.3 6531.5 2023.7
3720.0 6541.6 2021.4
3712.9 6542.2 2021.6
3680.1 6542.6 2022.0
3602.0 6541.5 2022.9
3590.0 6544.4 2023.1
3570.7 6545.3 2023.4
3550.2 6542.2 2023.5
3512.7 6540.1 2023.9
3504.5 6541.5 2024.1
3725.0 6551.3 2021.7
3712.7 6554.0 2022.0
3663.8 6554.4 2022.6
3656.1 6551.2 2022.6
3635.1 6554.9 2023.0
3612.2 6552.0 2023.1
3554.0 6553.3 2023.9
3542.1 6555.1 2024.1
3529.7 6554.8 2024.2
3520.2 6555.3 2024.4
3514.7 6555.2 2024.4
3493.5 6555.3 2024.0
3752.0 6563.5 2021.8
3729.8 6559.6 2022.0
3720.2 6561.6 2022.2
3713.6 6564.7 2022.4
3704.8 6564.7 2022.5
3674.5 6564.5 2022.8
3650.8 6559.9 2023.0
3644.1 6560.6 2023.1
3582.7 6565.2 2024.0
3573.5 6566.1 2024.1
3541.0 6562.9 2024.4
3534.6 6564.5 2024.5
3521.3 6563.3 2024.6
3503.7 6559.8 2024.4
3780.2 6575.5 2021.9
3774.5 6574.9 2022.0
3754.5 6572.0 2022.1
3712.4 6571.7 2022.6
3703.2 6572.4 2022.8
3681.3 6569.6 2022.9
3620.5 6569.6 2023.7
3522.4 6569.9 2024.9
3516.0 6573.7 2024.8
3501.0 6574.4 2024.3
3474.4 6571.1 2023.3
3786.2 6583.4 2022.1
3771.5 6579.9 2022.2
3766.3 6584.1 2022.4
3740.3 6582.8 2022.7
3730.7 6581.6 2022.8
3723.5 6583.6 2022.9
3715.9 6579.9 2022.9
3693.8 6583.0 2023.3
3662.4 6580.9 2023.6
3634.6 6581.7 2024.0
3586.2 6581.3 2024.5
3575.2 6585.3 2024.8
3563.1 6584.7 2024.9
3521.3 6584.0 2025.0
3810.7 6596.0 2022.3
3805.6 6594.4 2022.3
3734.6 6590.0 2023.0
3710.7 6591.9 2023.4
3706.1 6591.6 2023.4
3642.2 6595.4 2024.4
3632.2 6592.2 2024.4
3613.6 6591.6 2024.6
3601.3 6592.3 2024.7
3581.1 6591.5 2024.9
3572.4 6590.7 2025.0
3552.3 6595.2 2025.4
3465.9 6590.1 2022.9
3801.8 6599.8 2022.5
3792.0 6605.6 2022.9
3782.1 6600.4 2022.8
3773.8 6599.6 2022.9
3744.6 6605.0 2023.4
3682.3 6604.1 2024.2
3660.5 6599.6 2024.3
3652.4 6605.9 2024.6
3625.7 6600.8 2024.8
3600.9 6601.8 2025.1
3580.1 6603.0 2025.4
3561.7 6601.8 2025.6
3550.8 6603.5 2025.8
3460.4 6602.4 2022.7
3861.2 6615.5 2022.3
3802.7 6611.7 2022.9
3780.3 6612.3 2023.2
3772.2 6612.8 2023.4
3744.5 6612.7 2023.7
3715.8 6611.7 2024.0
3684.0 6611.6 2024.4
3672.1 6611.7 2024.6
3663.1 6614.1 2024.8
3654.5 6612.5 2024.8
3642.1 6609.9 2024.9
3630.4 6612.0 2025.1
3624.2 6612.3 2025.2
3602.2 6610.2 2025.4
3454.4 6610.6 2022.5
3870.6 6622.4 2022.5
3863.6 6625.0 2022.7
3856.0 6622.8 2022.7
3824.3 6625.1 2023.2
3811.7 6620.2 2023.1
3804.0 6624.9 2023.4
3781.0 6624.0 2023.7
3750.0 6625.3 2024.1
3740.6 6624.3 2024.2
3732.6 6623.8 2024.3
3723.3 6623.9 2024.4
3715.7 6623.1 2024.5
3673.1 6621.9 2024.9
3663.7 6621.4 2025.0
3640.8 6625.0 2025.4
3631.1 6620.0 2025.4
3625.6 6623.3 2025.6
3613.8 6622.5 2025.7
3594.3 6624.0 2026.0
3449.8 6621.5 2022.3
3883.1 6634.3 2022.7
3863.8 6635.3 2023.0
3840.6 6630.5 2023.1
3834.0 6635.9 2023.4
3811.1 6634.5 2023.7
3802.3 6632.7 2023.7
3793.0 6631.9 2023.8
3785.3 6632.1 2023.9
3770.3 6633.0 2024.1
3765.0 6630.2 2024.1
3732.1 6634.7 2024.7
3683.3 6636.1 2025.3
3669.8 6631.2 2025.3
3660.9 6632.7 2025.5
3654.4 6631.1 2025.5
3642.5 6634.2 2025.8
3634.9 6632.9 2025.8
3621.2 6631.9 2025.9
3441.8 6631.9 2022.0
3830.0 6644.9 2023.8
3825.4 6644.8 2023.9
3813.7 6644.5 2024.0
3800.9 6640.1 2024.0
3791.0 6645.8 2024.3
3765.3 6641.6 2024.5
3741.0 6643.4 2024.9
3735.3 6644.8 2025.0
3709.8 6641.5 2025.2
3704.6 6642.5 2025.3
3693.8 6642.0 2025.4
3660.1 6641.3 2025.8
3630.6 6643.0 2026.2
3624.9 6641.7 2026.2
3820.2 6652.0 2024.2
3809.9 6653.3 2024.4
3802.0 6654.5 2024.5
3771.6 6656.1 2024.9
3765.5 6654.0 2025.0
3745.6 6653.2 2025.2
3723.2 6653.3 2025.5
3663.7 6653.7 2026.2
3820.1 6665.1 2024.7
3812.1 6662.5 2024.7
3802.1 6665.1 2024.9
3750.8 6662.3 2025.4
3741.3 6661.7 2025.5
3724.0 6666.1 2025.9
3714.4 6661.5 2025.9
3704.3 6659.7 2025.9
3691.0 6662.4 2026.2
3679.7 6663.1 2026.4
3833.8 6675.8 2024.9
3824.8 6671.2 2024.8
3814.0 6672.1 2025.0
3781.1 6672.1 2025.4
3772.9 6670.1 2025.4
3751.1 6669.8 2025.7
3742.8 6671.2 2025.9
3732.8 6671.7 2026.0
3725.6 6671.7 2026.1
3711.2 6673.7 2026.4
3705.2 6669.5 2026.3
3422.9 6673.1 2021.2
3981.9 6684.3 2023.3
3813.0 6682.8 2025.4
3804.9 6684.1 2025.5
3793.5 6683.8 2025.7
3784.1 6685.2 2025.8
3775.4 6680.5 2025.8
3741.6 6681.7 2026.3
3735.7 6682.5 2026.4
3974.3 6691.7 2023.7
3823.1 6692.7 2025.6
3801.7 6692.2 2025.9
3795.5 6695.0 2026.1
3741.2 6689.8 2026.6
3730.8 6691.2 2026.7
4003.4 6699.9 2023.6
3994.5 6704.9 2023.9
3984.3 6703.6 2024.0
3785.0 6703.1 2026.5
3774.7 6700.5 2026.5
3990.9 6712.0 2024.2
3983.3 6712.3 2024.3
3833.5 6711.8 2026.2
3822.1 6716.1 2026.5
3809.7 6712.0 2026.5
3805.2 6713.0 2026.6
3780.0 6709.5 2026.8
3776.3 6710.5 2026.9
3761.8 6713.2 2027.1
3401.1 6710.2 2020.3
4001.9 6720.4 2024.9
3976.2 6721.7 2024.8
3793.0 6726.0 2027.2
3783.4 6721.3 2027.2
4010.5 6735.0 2026.9
4005.3 6729.7 2026.2
3990.9 6733.7 2026.5
3982.3 6734.7 2026.6
3832.1 6735.2 2027.1
3815.7 6731.7 2027.1
3802.1 6730.5 2027.3
4002.3 6742.1 2027.8
3992.1 6742.0 2027.6
3984.5 6742.9 2027.7
3814.4 6741.2 2027.5
3983.9 6753.8 2029.1
3824.6 6750.7 2027.7
3802.9 6753.6 2028.1
3994.6 6762.5 2030.3
3980.7 6763.2 2030.3
3831.9 6763.4 2028.7
3820.2 6764.6 2028.7
3813.1 6760.6 2028.2
3813.5 6769.5 2029.3
3804.7 6770.4 2029.3
3786.3 6773.0 2029.5
3450.7 6770.3 2022.1
3990.2 6780.0 2032.6
3984.2 6784.9 2033.2
3973.2 6785.0 2033.1
3821.4 6781.4 2030.9
3814.1 6780.7 2030.8
3803.4 6783.2 2031.0
3785.7 6786.0 2031.2
3485.3 6785.3 2023.4
3980.5 6793.9 2034.3
3952.4 6792.5 2033.8
3945.4 6794.4 2034.0
3934.4 6795.6 2034.0
3909.7 6795.0 2033.7
3884.6 6794.3 2033.3
3874.9 6795.6 2033.4
3862.1 6791.7 2032.7
3855.9 6793.2 2032.9
3842.5 6794.2 2032.8
3822.9 6791.6 2032.3
3801.9 6791.7 2032.1
3793.1 6789.9 2031.7
3771.8 6796.1 2032.3
3496.1 6791.7 2023.8
3981.4 6802.6 2035.4
3974.1 6805.1 2035.7
3945.3 6800.6 2034.8
3931.9 6803.8 2035.1
3924.3 6801.9 2034.7
3906.3 6801.1 2034.4
3874.1 6801.7 2034.2
3843.0 6802.3 2033.9
3824.2 6804.8 2034.0
3815.4 6801.0 2033.4
3792.3 6803.3 2033.5
3772.8 6799.7 2032.8
3763.6 6805.0 2033.0
3525.3 6804.4 2024.9
3512.2 6804.7 2024.4
3931.4 6811.6 2036.1
3901.7 6812.2 2035.8
3875.3 6811.2 2035.4
3859.6 6815.6 2035.7
3793.4 6811.2 2033.7
3784.5 6814.1 2033.4
3522.6 6811.2 2024.8
3960.1 6820.1 2037.5
3951.8 6819.5 2037.3
3921.5 6821.9 2037.3
3864.8 6825.7 2035.5
3855.8 6820.6 2035.4
3840.3 6820.6 2034.9
3823.2 6824.7 2034.3
3812.0 6824.0 2033.9
3804.8 6821.7 2033.8
3790.5 6821.6 2033.4
3784.6 6824.4 2033.1
3773.8 6821.8 2032.8
3761.4 6823.6 2032.4
3754.4 6820.6 2032.3
3544.9 6822.9 2025.6
3533.6 6821.7 2025.2
3943.0 6832.2 2037.7
3921.7 6832.5 2037.1
3910.6 6834.1 2036.7
3895.3 6835.4 2036.2
3884.0 6831.2 2035.9
3870.1 6832.8 2035.5
3850.8 6831.4 2034.9
3840.4 6832.9 2034.6
3821.5 6835.2 2033.9
3789.8 6831.3 2033.1
3774.3 6831.3 2032.6
3904.7 6841.5 2036.3
3870.2 6844.8 2035.1
3865.9 6845.5 2035.0
3843.3 6841.4 2034.4
3830.6 6842.2 2034.0
3822.1 6840.2 2033.8
3800.7 6842.7 2033.1
3791.3 6842.7 2032.8
3752.2 6841.5 2031.6
3743.8 6842.9 2031.3
3600.4 6841.4 2026.9
3552.7 6844.9 2025.4
3541.0 6842.5 2025.1
3920.6 6855.2 2036.4
3905.9 6854.6 2035.9
3860.0 6850.9 2034.6
3852.1 6850.9 2034.4
3844.0 6850.6 2034.2
3830.2 6852.4 2033.7
3794.1 6855.9 2032.5
3771.5 6852.9 2031.9
3762.5 6850.9 2031.6
3746.1 6852.5 2031.1
3611.7 6849.9 2027.0
3593.2 6851.8 2026.4
3581.9 6849.7 2026.1
3554.2 6851.2 2025.2
3544.5 6854.0 2024.9
3950.3 6863.3 2037.0
3923.8 6863.5 2036.2
3902.0 6861.6 2035.6
3892.6 6862.0 2035.3
3884.3 6862.4 2035.0
3860.3 6865.1 2034.2
3850.0 6863.6 2034.0
3840.6 6860.3 2033.8
3830.1 6860.4 2033.4
3821.2 6865.4 2033.0
3811.1 6862.8 2032.8
3795.9 6860.1 2032.4
3784.3 6860.7 2032.0
3771.6 6862.7 2031.6
3733.2 6863.9 2030.4
3632.0 6861.0 2027.3
3624.6 6859.6 2027.1
3600.3 6864.9 2026.2
3583.1 6860.6 2025.8
3564.4 6864.2 2025.2
3554.6 6863.5 2024.9
3535.3 6861.0 2024.4
3935.5 6870.5 2036.4
3920.5 6874.0 2035.8
3893.7 6870.7 2035.1
3884.9 6874.9 2034.7
3852.1 6875.3 2033.7
3831.6 6876.0 2033.0
3823.1 6869.9 2032.9
3800.3 6874.1 2032.1
3774.4 6874.5 2031.3
3751.5 6870.2 2030.7
3740.4 6869.6 2030.4
3723.9 6871.2 2029.9
3660.6 6871.8 2027.9
3634.9 6874.5 2027.0
3609.9 6873.9 2026.3
3602.0 6870.0 2026.1
3591.2 6874.4 2025.7
3569.8 6874.5 2025.0
3561.2 6875.8 2024.7
3551.2 6872.0 2024.5
