3880.9 11394.1 58.2
4101.6 11406.6 56.8
4094.5 11403.1 56.5
4061.3 11406.6 56.9
4054.2 11404.4 56.7
3883.8 11402.2 58.5
3872.6 11402.7 58.7
4065.3 11411.6 57.3
4056.1 11414.4 57.6
4030.5 11411.1 57.3
3891.8 11416.2 59.0
3862.9 11416.3 59.4
4051.2 11423.2 58.2
4030.2 11422.5 58.3
3964.5 11423.6 58.6
3951.7 11426.6 58.9
3901.3 11423.9 59.3
3893.7 11424.7 59.4
3865.7 11421.9 59.6
3846.7 11424.9 60.0
4042.4 11435.8 58.8
3975.5 11435.3 59.4
3952.9 11432.9 59.3
3925.5 11435.3 59.6
3903.5 11435.4 59.9
3892.0 11433.9 59.9
3863.0 11431.2 60.1
3855.9 11430.8 60.2
4042.7 11446.4 59.7
3986.2 11442.7 59.7
3956.2 11443.6 60.1
3942.1 11446.6 60.4
3852.4 11440.4 60.7
3744.2 11388.8 59.9
3822.6 11393.3 59.3
3802.3 11393.4 59.6
3792.0 11393.2 59.7
3747.9 11398.0 60.2
3741.7 11393.8 60.1
3729.0 11393.8 60.2
3830.5 11405.7 59.5
3759.2 11405.4 60.5
3728.5 11406.0 60.7
3723.0 11405.7 60.8
3798.0 11416.8 60.6
3793.8 11413.7 60.5
3731.3 11414.8 61.1
3808.7 11423.4 60.7
3793.6 11429.2 61.1
3771.9 11429.5 61.3
3762.7 11426.5 61.3
3750.3 11427.7 61.5
3742.8 11428.1 61.6
3728.7 11423.2 61.5
3761.3 11439.1 61.9
3738.3 11439.2 62.0
3774.2 11445.3 62.0
3758.2 11445.7 62.2
3768.9 11454.9 62.5
3749.4 11455.4 62.2
4195.1 10620.8 52.0
4192.4 10634.9 52.2
4183.9 10631.8 52.2
4175.9 10634.3 52.2
4164.0 10634.0 52.2
4162.5 10642.6 52.4
4195.9 10665.4 52.7
4180.7 10664.9 52.6
4183.7 10671.2 52.7
3767.4 10419.8 54.1
3759.5 10427.5 53.7
3758.7 10437.5 53.3
3751.6 10439.2 53.3
3789.2 10465.8 52.1
3708.8 10473.8 52.5
3709.4 10535.2 53.7
3698.1 10535.5 53.7
3691.6 10537.5 53.8
3713.0 10550.2 53.8
3702.5 10544.6 53.9
3669.2 10546.6 54.1
3718.0 10558.4 53.7
3708.3 10556.9 53.8
3700.7 10557.4 53.9
3426.3 10963.0 53.5
3421.8 10969.7 53.6
3414.9 10968.6 53.7
4520.6 11421.0 57.3
4514.9 11425.3 56.9
4505.8 11420.2 57.4
4495.3 11420.5 57.4
4524.2 11430.5 57.1
4512.9 11431.1 57.2
4485.9 11434.9 57.5
4520.8 11441.6 57.7
4483.1 11441.0 57.8
4525.3 11450.6 58.1
4513.7 11451.8 58.2
4539.5 11360.5 57.2
4515.5 11360.8 57.5
4506.0 11363.9 57.5
4546.1 11375.0 56.6
4540.7 11375.1 56.7
4549.5 11394.5 56.8
4497.3 11394.4 56.8
4546.9 11399.7 56.8
4537.1 11404.3 56.8
4646.9 11068.3 54.7
4640.2 11067.0 54.5
4618.9 11082.9 54.3
4650.1 11093.4 55.2
4642.4 11102.0 55.2
4647.0 11107.9 55.5
4639.7 11109.4 55.4
4630.4 11127.9 55.8
2993.2 10760.9 57.6
2984.7 10763.7 57.7
3006.6 10771.0 57.4
2981.8 10773.0 57.6
2974.5 10772.7 57.7
3022.3 10785.1 57.1
3002.9 10779.9 57.3
2982.5 10782.0 57.5
2977.4 10785.6 57.5
3040.8 10789.2 56.8
3032.8 10794.0 56.9
3020.9 10791.3 57.0
3013.1 10791.3 57.1
3002.0 10793.4 57.2
2996.2 10789.3 57.3
3061.9 10803.2 56.5
3051.4 10800.8 56.6
3041.8 10803.0 56.7
3025.8 10800.0 56.9
3004.9 10804.0 57.0
2992.6 10801.4 57.2
2984.8 10804.1 57.2
2966.8 10802.5 57.4
3116.6 10809.9 55.8
3061.3 10815.6 56.3
3001.8 10811.5 57.0
2995.3 10812.3 57.0
2975.3 10809.1 57.3
2965.3 10812.9 57.3
3126.5 10821.8 55.6
3104.6 10820.0 55.9
3085.9 10822.2 56.0
3063.4 10823.1 56.2
3055.1 10821.3 56.3
3041.9 10824.6 56.4
3031.4 10819.3 56.6
3021.8 10824.5 56.6
3011.7 10819.2 56.8
2996.5 10819.2 56.9
2972.4 10819.2 57.2
2965.6 10822.9 57.2
3166.6 10833.9 54.9
3152.4 10834.6 55.0
3143.2 10834.8 55.1
3134.2 10831.9 55.3
3123.1 10832.2 55.4
3091.6 10829.6 55.8
3075.8 10832.4 56.0
3052.1 10831.7 56.3
3042.7 10832.0 56.4
3033.1 10834.1 56.4
3016.5 10835.3 56.6
2996.5 10835.3 56.8
2962.3 10832.2 57.1
3165.1 10842.5 54.7
3145.3 10840.9 55.0
3134.9 10840.6 55.1
3124.8 10842.9 55.2
3111.9 10842.3 55.3
3102.2 10840.2 55.5
3095.5 10844.3 55.5
3073.5 10843.7 55.8
3064.1 10841.5 55.9
3054.2 10842.0 56.0
3041.1 10842.9 56.2
3036.2 10843.6 56.2
3000.9 10840.0 56.7
2972.7 10843.8 56.9
2950.8 10841.8 57.1
3204.0 10854.1 54.0
3186.9 10854.0 54.2
3165.5 10853.2 54.5
3153.5 10855.6 54.6
3142.7 10849.5 54.8
3107.1 10855.4 55.1
3094.1 10852.1 55.4
3082.9 10850.0 55.5
3074.9 10854.3 55.5
3061.0 10851.0 55.8
3052.9 10854.9 55.8
3043.7 10853.8 55.9
3032.1 10854.4 56.0
3017.2 10853.3 56.2
2992.0 10850.2 56.6
2984.8 10853.0 56.6
3183.2 10862.0 54.1
3177.3 10865.6 54.1
3165.6 10859.1 54.4
3154.2 10862.5 54.4
3115.5 10865.0 54.9
3085.4 10859.9 55.3
3071.1 10864.7 55.4
3011.1 10860.4 56.2
2992.9 10862.1 56.4
2986.0 10862.4 56.4
2976.5 10864.3 56.5
3166.2 10873.6 54.1
3154.7 10875.4 54.2
3143.4 10875.6 54.3
3062.3 10870.2 55.4
3030.8 10870.7 55.7
3000.8 10871.6 56.1
2996.4 10871.5 56.1
3162.9 10881.8 54.0
3154.9 10880.3 54.1
3136.0 10884.3 54.2
3065.3 10879.3 55.2
3054.8 10884.6 55.2
3027.0 10884.3 55.5
3017.0 10881.6 55.7
3061.9 10890.3 55.0
3133.7 10901.5 53.9
3067.4 10902.0 54.7
3102.9 10912.7 54.1
3085.7 10914.4 54.2
