2654.1 1153.2 110.7
2645.5 1154.9 110.8
2633.3 1154.2 111.1
2674.9 1161.8 110.3
3700.7 2290.1 105.4
3704.0 2314.7 105.1
3713.1 2319.2 104.8
3717.9 2338.7 103.9
3708.4 2344.9 103.9
3620.9 2345.0 104.4
3721.0 2352.3 103.4
3710.7 2348.8 103.7
3703.5 2354.1 103.6
3693.3 2348.9 103.9
3683.0 2352.9 103.9
3660.6 2350.0 104.4
3650.7 2351.2 104.5
3643.2 2354.6 104.5
3631.9 2350.0 104.6
3622.5 2350.4 104.4
5616.5 4398.0 94.4
5649.9 4411.8 93.6
5608.8 4410.5 94.3
5615.1 4432.7 93.8
5645.3 4438.0 93.2
5629.0 4441.9 93.4
5618.5 4439.3 93.7
5610.4 4437.7 93.8
5634.0 4448.9 93.2
5629.7 4452.5 93.3
5614.1 4447.4 93.6
2733.8 1185.2 109.2
2712.7 1184.2 109.6
2749.9 1190.0 108.9
2742.1 1190.6 109.1
2724.6 1193.4 109.5
2699.6 1193.0 110.0
2771.5 1205.0 108.5
2764.4 1201.8 108.7
2723.4 1200.9 109.5
2714.5 1204.6 109.7
2693.6 1202.7 110.2
2760.9 1213.6 108.8
2703.8 1212.6 110.0
2810.7 1220.1 107.8
2700.6 1225.1 110.2
2693.6 1226.3 110.3
2702.6 1235.2 110.2
2819.3 1242.2 107.7
2808.5 1240.6 107.9
2703.5 1241.1 110.2
2689.1 1242.2 110.6
2820.1 1250.5 107.7
2800.6 1254.5 108.2
2693.7 1255.0 110.6
2811.4 1266.4 108.0
2803.9 1270.3 108.2
2788.3 1272.0 108.6
2823.4 1281.9 107.8
2811.9 1284.6 108.1
2799.7 1286.1 108.4
2788.7 1284.3 108.6
2801.1 1295.5 108.4
2790.5 1296.6 108.7
2811.5 1302.6 108.2
2801.3 1304.3 108.4
2759.9 1304.1 109.5
2811.3 1311.6 108.2
2789.1 1313.3 108.8
2779.7 1311.8 109.0
2759.5 1313.3 109.5
2798.4 1325.4 108.6
2769.1 1323.9 109.3
2761.4 1322.9 109.5
2919.2 1489.7 108.3
2897.3 1502.5 108.2
2900.1 1513.9 108.0
2886.4 1511.6 108.0
2955.3 1519.3 107.8
2901.1 1524.7 107.8
2955.7 1532.1 107.6
2898.5 1530.4 107.7
2955.5 1543.3 107.4
2939.0 1539.4 107.5
3649.7 2274.7 104.5
3634.0 2274.6 104.3
3632.9 2281.6 104.3
3651.0 2306.6 104.7
3642.5 2305.0 104.5
3670.3 2312.6 105.0
3639.6 2313.7 104.5
3629.1 2316.6 104.4
3620.6 2316.7 104.3
3662.0 2325.0 104.9
2814.0 982.7 106.0
2803.9 979.2 106.2
2786.9 982.1 106.6
2815.2 993.6 106.1
2794.6 991.9 106.5
2783.4 991.6 106.7
2775.4 992.8 106.9
2836.6 1000.6 105.7
2813.8 999.1 106.1
2806.2 1002.7 106.3
2783.6 1003.8 106.8
2767.4 1002.9 107.2
2837.9 1009.7 105.7
2807.1 1009.6 106.4
2765.3 1013.8 107.3
2837.2 1019.5 105.8
2827.0 1023.2 106.0
2817.5 1024.8 106.3
2795.1 1024.0 106.7
2785.0 1023.5 106.9
2776.8 1022.9 107.1
2824.4 1029.2 106.1
2819.3 1034.5 106.3
2797.1 1029.4 106.7
2774.2 1033.7 107.2
2736.6 1030.2 108.0
2806.5 1045.1 106.6
2774.1 1045.0 107.3
2767.9 1039.5 107.4
2755.9 1044.4 107.7
2782.9 1050.1 107.2
2755.2 1054.2 107.8
2778.8 1061.6 107.3
2769.5 1062.5 107.5
2758.6 1060.2 107.8
2784.7 1073.7 107.3
2758.4 1074.0 107.9
2744.9 1071.7 108.1
2739.2 1074.0 108.3
2727.6 1071.6 108.5
2743.6 1083.5 108.2
2759.1 1094.9 108.0
2744.2 1091.0 108.3
2915.0 1404.0 106.8
2923.4 1408.5 106.6
2903.1 1412.0 107.2
2963.6 1423.2 106.0
2956.6 1423.9 106.2
2944.1 1422.6 106.4
2940.9 1430.7 106.7
2906.0 1431.7 107.4
2892.7 1429.4 107.7
2942.8 1442.2 106.8
2895.2 1442.9 107.9
2922.3 1450.4 107.4
2910.6 1454.1 107.7
2911.4 1460.0 107.8
2930.7 1471.7 107.7
2946.8 1491.7 108.0
2952.4 1501.9 108.1
5062.6 3684.9 87.2
5037.4 3682.4 86.6
5001.6 3683.0 85.9
5057.4 3693.4 87.0
5020.9 3693.2 86.2
5052.3 3704.8 86.8
4991.2 3707.1 85.4
5049.6 3713.0 86.6
5001.2 3717.5 85.5
5067.7 3727.3 86.9
5038.2 3732.0 86.2
5030.5 3736.4 86.0
5013.0 3732.1 85.7
3324.9 1832.2 101.9
3304.8 1835.0 101.9
3335.2 1844.7 101.5
3296.0 1846.5 101.5
3284.8 1846.6 101.6
3328.2 1857.9 101.1
3292.0 1854.4 101.3
3345.0 1866.0 100.7
3337.4 1864.0 100.8
3346.3 1873.3 100.4
3327.9 1876.5 100.4
3313.5 1874.4 100.5
3325.3 1882.0 100.2
5545.3 4542.1 93.1
5557.7 4552.6 92.7
5515.7 4552.3 93.4
5545.0 4558.4 92.8
5530.6 4562.6 93.0
5519.8 4559.4 93.2
5496.9 4582.5 93.2
5568.0 4586.2 92.0
5507.9 4586.3 92.9
5486.0 4586.3 93.3
5529.6 4601.6 92.3
5489.9 4602.8 93.0
5490.0 4606.5 92.9
5525.0 4618.3 92.1
5516.6 4621.2 92.2
5506.3 4628.5 92.3
5496.2 4628.8 92.4
2663.1 1006.8 109.4
2663.5 1024.8 109.5
2647.1 1038.1 110.0
2679.5 1064.3 109.5
2671.4 1064.3 109.6
2547.1 778.6 110.2
2548.5 786.6 110.2
2539.8 786.1 110.4
2529.1 787.1 110.7
2550.4 795.3 110.3
2536.8 793.9 110.5
2521.3 794.8 110.9
2548.1 817.8 110.5
2550.6 825.1 110.5
2539.4 824.3 110.7
2528.8 828.3 111.0
2595.8 836.1 109.6
2587.0 834.8 109.8
2577.7 835.5 110.0
2571.5 834.3 110.1
2606.3 848.4 109.5
2601.6 849.0 109.6
2587.7 844.8 109.8
2559.7 845.0 110.4
2619.6 854.6 109.2
2561.6 856.2 110.5
2552.4 856.1 110.7
2618.0 864.7 109.3
2609.2 863.2 109.5
2621.4 877.4 109.3
2601.8 878.9 109.8
2579.9 877.1 110.2
2571.5 875.3 110.4
2639.1 889.5 109.1
2605.9 886.7 109.7
2601.5 889.4 109.9
2590.0 887.0 110.1
2576.1 888.3 110.4
2572.0 883.3 110.4
2650.6 897.3 108.9
2627.0 894.5 109.4
2596.8 898.0 110.0
2636.5 905.0 109.2
2627.0 903.4 109.4
2617.3 926.5 109.8
2615.9 935.7 109.9
2641.4 947.1 109.4
3261.4 1848.2 101.6
3278.1 1861.9 101.0
3288.0 1875.1 100.5
3249.6 1875.0 100.6
3256.8 1883.4 100.3
3245.6 1882.0 100.4
3268.5 1895.4 99.8
3249.0 1897.5 99.8
3266.1 1901.6 99.6
3287.1 1917.8 98.8
3275.8 1917.4 98.9
2704.0 1057.2 108.9
2708.3 1067.3 108.9
2716.0 1081.7 108.8
2704.7 1085.4 109.1
2677.1 1083.0 109.7
2723.2 1094.7 108.8
2706.0 1095.1 109.1
2714.4 1105.9 109.0
2707.9 1115.1 109.2
2715.6 1121.7 109.1
2696.3 1123.5 109.5
