5031.8 99.0 2016.6
4994.6 101.7 2016.3
4977.9 101.0 2016.4
5024.1 116.8 2016.6
5000.4 111.1 2016.5
5011.6 147.1 2015.9
4983.9 142.3 2015.6
5030.4 163.4 2016.0
5000.0 175.2 2015.3
5015.5 189.6 2015.4
5032.0 204.9 2015.6
4839.2 -478.3 2018.8
4883.7 -459.9 2018.0
4846.2 -459.2 2018.4
4859.9 -449.4 2018.1
4828.9 -451.7 2018.5
4812.6 -447.2 2018.7
4891.3 -415.1 2017.2
4812.3 -418.0 2018.2
4823.4 -389.2 2017.6
3965.4 -997.0 2037.2
3995.5 -986.1 2037.0
3980.1 -991.4 2037.1
5051.6 -553.0 2017.3
4955.6 -927.3 2024.3
4934.1 -930.8 2024.7
4931.9 -903.9 2024.4
5038.4 -311.3 2016.0
5037.2 -292.7 2016.1
5026.2 -296.0 2016.0
5248.0 -636.9 2016.7
5239.1 -642.8 2016.7
4834.0 -529.2 2019.7
4828.5 -529.1 2019.7
5116.2 -1072.2 2023.4
5142.9 -1063.8 2022.8
5116.0 -1044.7 2023.1
5169.9 -1030.1 2022.0
5147.3 -1013.9 2022.1
5232.2 -999.4 2020.5
5144.8 -1006.2 2022.1
5192.9 -984.2 2021.0
5148.5 -986.7 2021.8
5110.9 -987.3 2022.4
5244.5 -970.9 2020.0
5231.8 -970.8 2020.2
5200.0 -971.4 2020.7
5191.4 -972.2 2020.9
5142.7 -971.7 2021.7
5159.9 -961.3 2021.3
5247.0 -941.1 2020.0
5235.2 -939.2 2020.2
5184.4 -938.4 2020.8
5157.9 -941.4 2021.2
5247.5 -898.4 2020.0
5231.4 -895.4 2020.3
5223.8 -899.9 2020.4
5844.1 -1484.9 2023.7
5816.6 -1485.5 2023.6
5841.8 -1457.0 2023.4
5827.8 -1459.0 2023.4
5812.0 -1460.7 2023.5
5811.6 -1445.7 2023.4
5469.6 -499.9 2016.6
5468.5 -483.4 2016.6
5470.0 -465.1 2016.5
5498.0 -381.2 2016.4
5501.1 -357.9 2016.4
5513.5 -348.3 2016.3
5512.5 -321.2 2016.3
5518.1 -300.5 2016.3
5870.5 -494.2 2015.9
5845.8 -494.4 2015.9
5914.8 -480.5 2015.8
5900.7 -483.3 2015.8
5875.5 -478.4 2015.8
5839.2 -484.4 2015.9
5824.1 -478.6 2015.9
5963.5 -470.7 2015.7
5892.8 -461.4 2015.8
5839.7 -465.2 2015.9
5965.9 -446.7 2015.7
5919.0 -452.8 2015.7
5889.4 -454.5 2015.8
5844.7 -454.3 2015.9
4688.0 -1689.1 2034.0
4664.4 -1689.2 2034.2
4679.7 -1678.6 2034.0
4705.9 -1659.1 2033.7
4659.0 -1655.9 2034.0
4704.9 -1626.3 2033.5
4721.9 -1613.4 2033.3
4762.8 -1600.7 2032.9
4730.7 -1595.9 2033.2
4719.0 -1598.2 2033.3
4692.8 -1596.1 2033.5
4662.1 -1601.3 2033.8
4766.5 -1583.7 2032.8
4706.3 -1587.2 2033.3
4659.8 -1581.6 2033.7
4766.2 -1558.2 2032.7
4676.7 -1542.6 2033.4
4776.8 -1528.7 2032.5
4734.7 -1520.8 2032.8
4709.3 -1525.2 2033.0
4777.0 -1513.5 2032.4
4934.2 -1639.7 2031.7
4922.8 -1634.3 2031.8
4878.3 -1631.5 2032.1
4864.6 -1633.9 2032.2
4852.2 -1619.0 2032.3
4983.9 -1603.5 2031.1
4954.1 -1607.3 2031.4
4936.1 -1602.3 2031.5
4921.0 -1603.1 2031.6
4805.6 -1605.6 2032.6
5002.5 -1586.6 2030.9
4969.1 -1594.1 2031.2
4934.7 -1587.7 2031.4
4817.5 -1591.0 2032.4
4949.8 -1572.3 2031.2
4896.8 -1574.9 2031.7
4880.0 -1571.9 2031.8
4858.8 -1577.7 2032.0
4818.3 -1578.2 2032.4
4987.6 -1561.7 2030.9
4966.3 -1557.1 2031.0
4955.0 -1564.1 2031.2
4941.4 -1558.5 2031.2
4927.8 -1561.0 2031.4
4875.6 -1560.0 2031.8
4862.6 -1549.8 2031.9
4833.9 -1544.9 2032.1
4999.5 -1528.1 2030.6
4950.0 -1533.7 2031.1
4890.1 -1534.8 2031.6
4797.9 -1530.3 2032.3
5014.3 -1518.5 2030.5
4999.5 -1511.8 2030.5
4948.9 -1513.0 2031.0
4922.9 -1515.5 2031.2
4904.8 -1515.3 2031.3
4891.8 -1519.7 2031.5
4879.6 -1515.0 2031.5
4992.9 -1501.9 2030.6
4972.1 -1496.0 2030.7
4918.3 -1498.6 2031.1
4882.2 -1505.1 2031.5
4864.0 -1501.8 2031.6
4800.2 -1501.7 2032.1
4954.0 -1485.5 2030.8
4873.7 -1487.6 2031.5
4828.8 -1485.9 2031.8
5029.4 -1472.2 2030.0
4980.7 -1466.9 2030.5
4964.9 -1469.1 2030.6
4892.3 -1475.2 2031.2
4861.7 -1469.9 2031.5
4817.6 -1468.3 2031.8
4807.1 -1467.2 2031.9
4996.4 -1452.6 2030.3
4963.7 -1456.1 2030.6
4873.4 -1457.0 2031.3
4865.3 -1452.0 2031.4
4996.2 -1443.9 2030.2
4979.4 -1439.4 2030.4
4957.4 -1445.2 2030.6
4891.4 -1441.3 2031.1
4829.8 -1440.6 2031.6
4934.2 -1423.1 2030.7
4924.1 -1429.1 2030.8
5014.6 -1413.8 2029.5
4967.7 -1410.5 2030.3
4903.2 -1410.4 2030.9
4833.1 -1408.9 2031.4
4799.0 -1411.1 2031.7
4932.9 -1397.6 2030.5
4889.9 -1396.5 2030.9
4865.8 -1392.9 2031.1
4924.8 -1378.0 2030.5
4890.7 -1380.1 2030.8
4861.1 -1381.8 2031.1
4844.9 -1379.6 2031.2
4837.6 -1378.6 2031.2
4800.1 -1377.6 2031.5
5031.1 -1364.6 2028.6
4981.0 -1369.0 2029.5
4957.6 -1369.3 2029.9
4874.1 -1361.2 2030.9
4866.5 -1369.8 2031.0
5014.3 -1352.0 2028.7
4996.4 -1348.2 2029.0
4894.9 -1352.5 2030.6
4864.3 -1352.3 2030.9
4850.1 -1347.5 2031.0
5038.3 -1332.3 2028.1
5030.0 -1337.5 2028.3
5013.4 -1337.0 2028.6
4941.5 -1333.5 2029.8
4800.1 -1339.4 2031.4
5008.5 -1321.4 2028.5
5000.8 -1320.7 2028.6
4981.4 -1322.2 2028.9
4967.1 -1324.5 2029.2
4933.7 -1316.1 2029.7
4903.6 -1323.7 2030.3
4892.9 -1321.5 2030.5
4873.6 -1315.8 2030.6
4862.2 -1325.4 2030.8
4827.9 -1322.6 2031.0
4937.2 -1302.5 2029.5
4919.3 -1308.7 2029.8
4907.7 -1302.2 2030.0
5029.8 -1285.9 2027.6
5011.3 -1295.3 2028.1
4909.7 -1288.4 2029.8
4876.7 -1292.5 2030.4
4818.7 -1289.4 2031.0
4972.0 -1271.7 2028.5
4937.2 -1279.7 2029.2
4938.9 -1258.2 2028.9
4922.0 -1258.0 2029.2
4867.1 -1256.1 2030.1
4848.7 -1265.1 2030.5
4828.0 -1257.8 2030.7
4819.4 -1248.0 2030.8
4892.8 -1234.9 2029.4
4864.6 -1228.1 2029.8
4844.3 -1215.7 2030.0
4813.7 -1212.4 2030.5
4888.3 -1202.1 2029.1
4866.7 -1195.8 2029.4
4850.4 -1200.7 2029.7
5020.7 -1175.3 2026.3
4883.7 -1180.9 2028.9
5023.2 -1152.3 2026.0
5048.5 -1134.3 2025.3
4931.5 -1131.0 2027.4
4897.5 -1136.8 2028.1
5033.2 -1121.1 2025.4
5002.2 -1123.6 2026.0
4944.4 -1121.6 2027.0
4929.4 -1121.0 2027.3
4888.6 -1120.1 2028.0
5095.3 -1105.7 2024.2
5041.3 -1102.9 2025.0
5004.7 -1103.6 2025.7
5080.9 -1061.7 2023.9
5068.8 -1061.7 2024.1
5047.4 -1056.4 2024.4
5009.0 -1063.0 2025.1
5035.0 -1045.4 2024.4
