4308.3 1743.1 2028.2
4298.9 1737.9 2028.8
4289.8 1737.8 2029.2
4267.5 1742.1 2029.9
4258.1 1743.2 2030.2
4236.8 1739.9 2031.2
4306.1 1747.1 2028.1
4267.8 1749.8 2029.5
4255.4 1748.1 2030.1
4251.0 1748.8 2030.2
4228.7 1749.2 2031.1
4219.6 1747.7 2031.5
4189.7 1748.6 2031.9
4181.1 1747.3 2031.9
4165.2 1752.9 2031.4
4160.3 1752.5 2031.4
4320.6 1756.8 2027.1
4279.3 1763.0 2028.5
4270.2 1757.1 2029.1
4260.2 1761.6 2029.3
4230.1 1760.6 2030.6
4196.7 1758.6 2031.4
4188.2 1757.7 2031.3
4176.0 1757.1 2031.2
4166.5 1760.9 2030.9
4156.6 1757.3 2031.0
4150.9 1759.4 2030.8
4126.0 1760.7 2030.5
4109.7 1760.6 2030.3
4101.1 1762.2 2030.1
4315.4 1770.6 2026.7
4297.5 1767.2 2027.6
4285.7 1772.7 2027.8
4276.0 1770.5 2028.3
4270.9 1769.8 2028.5
4259.2 1772.6 2028.9
4235.2 1771.2 2029.9
4231.2 1771.5 2030.0
4197.4 1769.2 2030.8
4190.3 1768.5 2030.7
4126.7 1769.7 2030.0
4090.9 1772.4 2029.4
4058.9 1767.1 2029.4
4041.3 1768.6 2029.4
4340.9 1782.2 2025.2
4325.3 1778.7 2026.0
4319.8 1778.5 2026.2
4257.5 1777.8 2028.7
4248.4 1779.4 2029.0
4235.0 1779.6 2029.5
4230.0 1782.1 2029.6
4210.3 1779.1 2030.3
4168.8 1778.6 2029.9
4160.8 1777.1 2029.9
4130.6 1780.7 2029.4
4107.7 1783.0 2029.0
4098.5 1781.4 2029.0
4087.5 1777.1 2029.1
4077.1 1778.0 2028.9
4067.1 1781.7 2028.6
4049.1 1779.1 2028.7
3995.5 1779.2 2029.0
3991.3 1782.6 2028.8
3959.0 1780.0 2029.1
3950.4 1778.8 2029.2
4330.7 1791.6 2025.2
4315.0 1788.6 2026.0
4300.3 1788.6 2026.5
4278.5 1791.1 2027.3
4240.4 1790.6 2028.8
4215.4 1788.2 2029.8
4205.5 1786.6 2029.8
4196.2 1790.5 2029.5
4181.0 1787.5 2029.5
4155.1 1791.3 2029.0
4106.8 1791.0 2028.5
4098.1 1792.2 2028.3
4091.5 1787.0 2028.6
4065.7 1789.2 2028.2
4061.1 1790.6 2028.0
4050.8 1786.6 2028.2
4037.9 1787.2 2028.2
4030.6 1791.7 2028.0
3999.3 1792.4 2028.1
3980.9 1787.8 2028.5
3966.8 1792.7 2028.2
3958.2 1793.0 2028.2
3925.8 1788.9 2028.7
3920.4 1790.8 2028.6
3899.8 1791.2 2028.6
3886.9 1788.3 2028.9
3866.0 1792.6 2028.7
4338.0 1801.6 2024.5
4325.7 1802.6 2024.9
4318.7 1797.0 2025.4
4310.1 1800.9 2025.6
4289.1 1801.4 2026.4
4266.2 1799.8 2027.4
4181.5 1802.1 2028.7
4171.1 1802.7 2028.5
4156.1 1800.8 2028.5
4136.0 1802.6 2028.1
4130.0 1801.9 2028.1
4100.1 1800.5 2027.9
4046.2 1800.0 2027.3
4041.2 1802.8 2027.2
4031.4 1803.1 2027.2
3981.6 1801.5 2027.6
3967.1 1799.8 2027.7
3899.2 1800.1 2028.1
3877.5 1801.7 2028.1
3859.6 1798.7 2028.3
3829.9 1800.8 2028.4
3816.2 1800.9 2028.4
4356.9 1812.0 2023.3
4336.3 1812.8 2024.0
4315.8 1810.1 2025.0
4297.8 1808.5 2025.8
4287.9 1807.2 2026.2
4267.0 1812.5 2026.8
4259.7 1807.1 2027.3
4237.4 1809.9 2028.1
4227.6 1808.9 2028.5
4210.0 1812.4 2028.4
4186.0 1809.4 2028.3
4178.4 1806.7 2028.4
4155.0 1813.0 2027.7
4107.6 1809.7 2027.4
4086.3 1813.1 2027.0
4080.3 1809.8 2027.1
4068.4 1811.7 2026.9
4050.3 1810.3 2026.7
4039.4 1813.0 2026.5
4026.1 1812.6 2026.6
4010.1 1813.1 2026.6
3986.7 1812.8 2026.8
3885.4 1807.9 2027.6
3876.3 1809.7 2027.5
3865.5 1808.6 2027.7
3858.3 1812.3 2027.5
3848.5 1808.4 2027.8
3819.8 1808.7 2027.9
3795.9 1811.8 2027.8
4365.1 1821.1 2022.5
4355.3 1820.5 2023.0
4341.1 1821.6 2023.5
4327.3 1816.9 2024.2
4321.4 1818.2 2024.4
4308.1 1820.0 2024.9
4301.2 1822.1 2025.0
4265.9 1818.9 2026.6
4260.1 1822.1 2026.7
4235.3 1821.0 2027.7
4230.7 1818.1 2028.0
4218.3 1821.8 2027.9
4205.7 1817.5 2028.0
4187.8 1823.0 2027.5
4171.5 1818.7 2027.6
4147.4 1818.9 2027.3
4117.2 1820.4 2026.9
4110.0 1819.1 2026.9
4099.9 1816.8 2026.9
4085.2 1822.7 2026.4
4069.9 1818.8 2026.5
4046.1 1821.9 2026.0
3990.0 1819.8 2026.3
3976.8 1816.9 2026.6
3950.6 1822.0 2026.4
3926.7 1819.0 2026.7
3915.6 1823.1 2026.5
3906.3 1822.0 2026.6
3901.6 1816.7 2027.0
3878.4 1817.5 2027.0
3868.3 1817.3 2027.1
3859.1 1817.2 2027.1
3788.5 1820.9 2027.2
3779.2 1819.6 2027.4
4350.6 1831.7 2022.7
4307.6 1827.5 2024.6
4301.0 1826.8 2024.8
4270.5 1832.0 2025.8
4246.5 1829.6 2026.9
4195.2 1827.5 2027.3
4188.0 1831.1 2027.0
4160.9 1828.0 2026.9
4150.6 1833.0 2026.5
4128.4 1828.1 2026.5
4121.2 1829.2 2026.4
4080.2 1830.5 2025.9
4065.6 1831.1 2025.7
4046.2 1832.4 2025.4
4030.8 1830.4 2025.4
4005.4 1828.2 2025.7
3989.7 1827.4 2025.8
3966.6 1828.5 2025.8
3959.9 1829.4 2025.8
3940.6 1828.6 2026.0
3931.3 1832.5 2025.8
3920.4 1829.1 2026.0
3908.4 1828.8 2026.1
3895.3 1827.3 2026.3
3891.6 1830.1 2026.1
3869.4 1830.1 2026.2
3847.2 1832.6 2026.2
3830.0 1829.2 2026.5
3808.9 1828.3 2026.6
3798.0 1827.0 2026.8
3790.1 1829.2 2026.7
4375.2 1839.9 2021.3
4369.9 1840.4 2021.5
4300.2 1843.2 2024.2
4286.8 1841.2 2024.8
4275.2 1837.4 2025.4
4255.4 1839.7 2026.1
4251.5 1842.7 2026.1
4206.2 1840.6 2026.7
4186.5 1839.3 2026.5
4155.4 1842.3 2026.0
4145.4 1840.0 2026.0
4138.7 1842.8 2025.8
4118.1 1838.1 2025.8
4106.4 1839.9 2025.6
4096.0 1836.9 2025.7
4055.2 1838.4 2025.1
4048.4 1840.1 2025.0
4029.5 1838.2 2024.9
4001.6 1841.4 2024.8
3990.1 1838.8 2025.0
3977.8 1840.1 2025.0
3941.6 1836.8 2025.4
3929.1 1840.6 2025.2
3919.0 1842.6 2025.1
3908.3 1839.9 2025.4
3856.9 1837.2 2025.8
3845.5 1842.2 2025.5
3840.6 1837.2 2025.9
3829.6 1837.5 2025.9
3797.4 1842.1 2025.8
3788.3 1837.2 2026.2
4369.0 1849.2 2021.2
4357.8 1849.1 2021.6
4348.5 1849.7 2022.0
4319.7 1848.7 2023.1
4296.4 1847.8 2024.1
4281.1 1850.8 2024.6
4267.2 1848.3 2025.2
4258.5 1853.1 2025.4
4247.2 1852.2 2025.9
4209.7 1850.1 2026.1
4197.4 1852.2 2025.9
4191.1 1850.6 2025.9
4167.1 1851.2 2025.6
4149.6 1848.6 2025.6
4141.6 1851.8 2025.3
4115.7 1848.0 2025.2
4111.3 1850.1 2025.1
4096.9 1850.0 2024.9
4088.0 1852.7 2024.7
4079.7 1849.9 2024.7
4055.6 1848.4 2024.6
4050.2 1849.2 2024.5
4038.4 1849.1 2024.3
4027.9 1852.3 2024.0
3990.5 1847.4 2024.5
3969.3 1850.1 2024.4
3958.0 1849.0 2024.5
3928.1 1851.4 2024.5
3910.5 1850.3 2024.7
3890.0 1847.3 2025.0
3880.5 1851.3 2024.8
3866.3 1850.4 2024.9
3816.1 1847.0 2025.4
3800.6 1848.0 2025.4
3778.2 1847.8 2025.5
4390.8 1862.0 2019.7
4376.3 1861.9 2020.3
4356.9 1860.3 2021.2
4331.0 1862.4 2022.1
4319.8 1861.8 2022.6
4298.2 1861.4 2023.4
4287.2 1856.7 2024.1
4256.6 1862.4 2025.1
4227.4 1856.8 2025.9
4209.4 1860.5 2025.5
4201.0 1857.1 2025.6
4185.1 1859.9 2025.3
4178.2 1860.1 2025.2
4138.8 1861.1 2024.7
4088.8 1860.1 2024.2
4070.8 1860.2 2024.0
4029.2 1862.8 2023.4
4017.6 1859.0 2023.6
4005.9 1857.0 2023.8
3997.0 1858.5 2023.7
3989.0 1862.9 2023.5
3981.0 1860.3 2023.7
3971.1 1860.9 2023.7
3958.4 1861.7 2023.7
3949.8 1859.8 2023.9
3939.5 1860.3 2023.9
3928.9 1860.7 2023.9
3899.1 1861.2 2024.0
3856.6 1863.1 2024.1
3807.7 1861.1 2024.5
4370.3 1872.3 2020.1
4356.3 1867.4 2020.9
4349.0 1866.9 2021.2
4315.4 1866.7 2022.5
4299.5 1868.2 2023.1
4276.4 1869.1 2024.0
4268.3 1867.0 2024.4
4256.9 1867.9 2024.8
4249.9 1867.5 2025.1
4217.8 1868.4 2025.1
4167.7 1867.1 2024.7
4150.2 1872.4 2024.2
4135.4 1870.1 2024.1
4121.6 1869.6 2024.0
4108.1 1870.1 2023.8
4097.8 1873.2 2023.6
4088.4 1872.4 2023.5
4078.7 1872.9 2023.4
4049.6 1872.5 2023.1
4000.2 1870.7 2022.9
3951.4 1868.3 2023.3
3939.4 1873.2 2023.0
3930.7 1871.5 2023.2
3907.0 1868.0 2023.5
3898.0 1867.4 2023.6
3840.2 1870.3 2023.7
3806.4 1868.9 2024.0
3798.3 1867.5 2024.1
3776.9 1870.2 2024.0
4385.4 1876.7 2019.3
4368.9 1881.4 2019.8
4291.4 1877.0 2023.0
4280.2 1878.5 2023.4
4265.0 1881.6 2023.9
4230.6 1879.2 2024.6
4220.8 1879.2 2024.5
4209.8 1877.7 2024.5
4196.4 1879.6 2024.2
4191.2 1881.1 2024.1
4181.4 1880.4 2024.0
4169.0 1878.6 2024.0
4138.5 1881.5 2023.5
4128.7 1877.1 2023.7
4085.3 1878.3 2023.1
4055.9 1881.7 2022.6
4046.2 1881.0 2022.5
4041.6 1882.1 2022.4
4017.9 1878.1 2022.4
3990.7 1881.4 2022.2
3957.8 1881.0 2022.4
3926.6 1881.9 2022.5
3911.4 1876.9 2022.9
3896.9 1882.6 2022.6
3837.0 1881.3 2023.0
3798.3 1877.1 2023.5
3785.5 1877.5 2023.5
4375.3 1887.9 2019.2
4347.5 1887.3 2020.4
4341.1 1889.4 2020.5
4317.2 1888.7 2021.5
4308.9 1888.1 2021.9
4278.6 1886.8 2023.1
4271.0 1891.7 2023.2
4261.4 1889.9 2023.7
4247.3 1888.8 2024.3
4239.8 1893.2 2023.9
4225.6 1887.3 2024.1
4216.8 1886.8 2024.0
4205.2 1888.6 2023.8
4187.9 1891.0 2023.5
4180.4 1886.6 2023.7
4166.6 1887.5 2023.5
4155.6 1889.0 2023.3
4139.2 1892.7 2022.9
4131.2 1892.7 2022.8
4119.0 1887.3 2023.0
4101.3 1889.1 2022.7
4088.5 1887.3 2022.6
4040.3 1887.9 2022.1
4007.5 1891.2 2021.5
3950.8 1893.2 2021.6
3925.7 1892.3 2021.8
3839.9 1891.7 2022.3
3798.6 1889.2 2022.7
3780.3 1887.6 2022.9
4390.2 1899.0 2018.1
4375.6 1902.9 2018.6
4358.3 1898.9 2019.4
4349.3 1899.6 2019.7
4316.7 1898.3 2021.1
4305.2 1900.3 2021.5
4301.0 1902.0 2021.6
4278.2 1898.9 2022.6
4271.6 1902.7 2022.7
4256.7 1896.9 2023.5
4235.3 1900.4 2023.4
4225.1 1898.7 2023.4
4176.7 1901.6 2022.7
4169.0 1901.2 2022.7
4148.4 1898.8 2022.6
4096.3 1900.6 2021.9
4080.6 1900.4 2021.8
4045.6 1901.7 2021.3
4036.5 1900.0 2021.3
4027.5 1899.0 2021.3
4021.3 1896.7 2021.3
4009.6 1899.7 2021.0
3936.0 1897.6 2021.4
3926.7 1898.4 2021.4
3919.5 1898.1 2021.5
3896.6 1898.7 2021.6
3876.2 1901.0 2021.5
3869.0 1899.2 2021.7
3837.5 1897.6 2021.9
3828.5 1900.5 2021.8
3817.3 1899.9 2021.9
3798.8 1901.9 2021.8
3785.9 1902.0 2021.9
4418.7 1911.9 2016.5
4405.2 1910.3 2017.1
4388.5 1909.1 2017.8
4367.1 1910.2 2018.6
4355.5 1911.2 2019.0
4319.9 1912.2 2020.4
4295.5 1913.1 2021.3
4289.2 1910.6 2021.7
4268.5 1911.1 2022.5
4246.2 1912.7 2022.8
4236.6 1913.0 2022.7
4230.8 1909.2 2022.9
4218.5 1911.8 2022.6
4177.3 1911.7 2022.1
4146.8 1907.8 2022.0
4125.9 1908.0 2021.8
4087.2 1910.7 2021.2
4079.4 1910.7 2021.1
4065.6 1912.3 2020.9
4057.0 1910.8 2020.9
4020.1 1909.7 2020.6
4006.4 1910.6 2020.4
3998.2 1911.0 2020.2
3985.4 1908.7 2020.4
3937.4 1907.8 2020.7
3927.9 1908.5 2020.7
3858.6 1911.4 2020.9
3840.9 1911.9 2021.0
3825.8 1911.0 2021.1
3820.0 1909.6 2021.2
3801.4 1908.2 2021.4
3790.7 1911.6 2021.2
4366.7 1919.7 2018.2
4340.0 1917.0 2019.4
4300.5 1921.9 2020.7
4290.1 1916.8 2021.3
4257.0 1921.1 2022.5
4227.6 1923.2 2022.0
4196.3 1918.3 2022.0
4191.2 1921.0 2021.8
4160.9 1923.0 2021.3
4140.4 1920.8 2021.2
4126.4 1920.8 2021.1
4117.1 1920.3 2021.0
4085.5 1917.3 2020.8
4075.7 1923.1 2020.4
4071.1 1917.9 2020.6
4046.0 1920.8 2020.2
4026.6 1917.6 2020.2
4016.4 1918.3 2020.0
4001.4 1920.3 2019.7
3991.1 1919.8 2019.7
3975.9 1918.0 2019.9
3968.5 1919.1 2019.8
3961.2 1920.3 2019.8
3945.4 1919.4 2019.9
3938.8 1917.0 2020.1
3906.8 1917.8 2020.2
3889.7 1917.2 2020.4
3836.6 1920.4 2020.4
3798.7 1922.3 2020.5
4435.8 1932.3 2014.9
4427.2 1929.9 2015.3
4399.9 1928.3 2016.5
4385.1 1930.9 2017.0
4348.6 1928.6 2018.5
4337.7 1928.3 2019.0
4330.5 1931.5 2019.1
4316.2 1927.0 2019.9
4297.3 1931.8 2020.4
4291.4 1932.7 2020.6
4277.9 1932.8 2021.1
4218.2 1927.0 2021.7
4206.9 1932.6 2021.2
4196.6 1931.2 2021.2
4137.0 1928.4 2020.7
4106.0 1931.7 2020.2
4071.2 1932.7 2019.8
4055.2 1928.8 2019.8
4037.1 1929.0 2019.6
4025.6 1929.3 2019.5
4021.2 1932.8 2019.2
3985.8 1927.7 2019.2
3956.6 1930.0 2019.2
3947.4 1932.7 2019.0
3928.6 1928.6 2019.4
3895.3 1928.8 2019.6
3887.1 1933.0 2019.3
3869.3 1930.3 2019.6
3861.3 1927.1 2019.9
3848.5 1927.9 2019.9
3836.0 1932.9 2019.6
3826.8 1933.1 2019.6
3811.0 1929.6 2019.9
4439.2 1940.4 2014.4
4418.5 1941.2 2015.2
4409.2 1938.3 2015.7
4386.9 1939.3 2016.5
4331.6 1939.8 2018.7
4315.3 1939.7 2019.3
4310.2 1942.2 2019.4
4276.0 1937.4 2021.0
4266.2 1942.0 2021.2
4236.5 1940.1 2021.1
4196.3 1937.0 2020.9
4179.7 1941.5 2020.4
4147.2 1941.4 2020.1
4139.4 1940.1 2020.1
4126.4 1940.6 2019.9
4096.2 1941.1 2019.5
4079.7 1942.7 2019.3
4059.6 1943.2 2019.0
4048.9 1941.8 2019.0
4039.7 1941.6 2018.9
4006.5 1938.6 2018.7
3995.6 1938.5 2018.6
3959.1 1941.4 2018.4
3948.4 1942.2 2018.4
3899.9 1942.5 2018.6
3865.8 1939.4 2019.0
3837.0 1939.9 2019.1
3827.7 1938.8 2019.2
3797.5 1940.5 2019.3
4439.5 1951.8 2013.9
4377.7 1951.8 2016.3
4371.2 1947.5 2016.8
4360.7 1952.3 2017.0
4305.9 1950.0 2019.3
4300.7 1951.9 2019.4
4255.4 1952.4 2020.6
4199.9 1949.3 2020.2
4186.0 1948.1 2020.1
4169.1 1948.2 2019.9
4137.2 1950.4 2019.4
4115.9 1951.4 2019.1
4088.0 1947.1 2019.1
4079.8 1947.7 2019.0
4035.2 1946.8 2018.5
4027.8 1951.3 2018.2
4016.4 1952.3 2018.0
3997.8 1951.4 2017.9
3985.0 1948.7 2017.9
3979.6 1951.7 2017.6
3887.3 1947.9 2018.3
3849.1 1952.1 2018.3
3827.6 1950.1 2018.5
3791.1 1947.0 2018.9
4450.3 1961.2 2013.0
4415.1 1962.3 2014.4
4366.2 1961.3 2016.4
4341.0 1957.1 2017.6
4280.1 1962.3 2019.8
4270.2 1962.8 2020.1
4240.9 1962.6 2019.8
4220.7 1958.2 2019.9
4198.5 1962.1 2019.4
4190.4 1956.9 2019.6
4176.7 1962.9 2019.1
4160.6 1961.5 2019.0
4148.2 1957.1 2019.2
4126.8 1958.0 2018.9
4120.2 1960.5 2018.7
4088.2 1957.0 2018.5
4077.3 1957.1 2018.4
4068.8 1963.2 2017.9
4055.9 1957.7 2018.1
4047.9 1960.0 2017.9
4027.4 1961.5 2017.6
4020.3 1958.4 2017.7
3995.6 1962.0 2017.2
3975.4 1958.2 2017.2
3969.2 1960.3 2017.1
3958.6 1963.2 2017.0
3948.7 1962.1 2017.1
3865.4 1961.0 2017.6
3856.8 1963.2 2017.5
3827.7 1962.9 2017.7
3815.8 1959.7 2017.9
3805.6 1962.0 2017.8
4457.3 1972.2 2012.3
4378.9 1970.5 2015.5
4358.8 1968.6 2016.4
4341.2 1972.8 2016.9
4326.9 1971.9 2017.5
4249.4 1972.1 2019.4
4241.6 1970.5 2019.4
4225.9 1970.1 2019.2
4206.3 1970.5 2019.0
4190.2 1968.6 2018.9
4166.2 1970.1 2018.6
4149.0 1971.3 2018.3
4138.3 1970.1 2018.3
4118.1 1969.5 2018.1
4097.6 1971.9 2017.7
4085.6 1970.8 2017.7
4075.4 1969.8 2017.6
4059.3 1968.1 2017.5
4051.4 1972.3 2017.2
4020.3 1968.3 2017.1
4007.1 1970.4 2016.8
3975.1 1967.3 2016.7
3966.2 1968.0 2016.6
3955.7 1968.5 2016.6
3925.1 1971.4 2016.6
3901.0 1971.2 2016.7
3886.7 1969.0 2017.0
3861.3 1972.1 2016.9
3835.8 1968.7 2017.2
3821.1 1968.0 2017.4
3796.9 1970.1 2017.3
4467.7 1981.6 2012.2
4457.9 1981.5 2011.9
4359.7 1982.2 2015.7
4330.4 1981.9 2016.9
4305.5 1979.6 2018.0
4288.0 1982.0 2018.6
4196.1 1981.7 2018.2
4178.6 1980.5 2018.1
4167.1 1976.7 2018.2
4148.0 1982.7 2017.6
4139.0 1977.1 2017.9
4105.2 1982.5 2017.2
4076.6 1979.6 2017.1
4068.3 1981.4 2016.9
4026.4 1983.1 2016.3
4017.0 1979.8 2016.4
4006.9 1979.6 2016.3
3985.5 1981.4 2016.0
3977.8 1981.2 2015.9
3970.4 1980.4 2015.9
3960.3 1981.1 2015.8
3946.4 1976.8 2016.1
3938.2 1979.9 2016.0
3917.1 1979.8 2016.1
3910.4 1980.6 2016.1
3888.2 1981.4 2016.1
3871.2 1978.2 2016.4
3845.8 1977.8 2016.6
3827.6 1977.9 2016.7
3815.2 1977.6 2016.7
3795.8 1979.8 2016.7
4465.9 1993.0 2012.1
4457.1 1988.5 2011.9
4450.8 1987.0 2011.9
4435.5 1989.7 2012.4
4428.1 1990.6 2012.6
4377.5 1988.8 2014.7
4360.6 1987.8 2015.4
4327.1 1991.9 2016.6
4319.1 1986.9 2017.1
4277.4 1988.1 2018.7
4266.4 1987.1 2018.7
4258.1 1987.9 2018.5
4248.1 1987.0 2018.5
4225.0 1988.4 2018.1
4215.3 1988.1 2018.1
4175.0 1987.8 2017.6
4166.9 1986.8 2017.6
4156.3 1991.0 2017.2
4140.8 1991.4 2017.1
4096.2 1988.7 2016.7
4049.8 1992.5 2016.0
4030.8 1993.0 2015.8
3986.7 1992.4 2015.3
3981.5 1987.0 2015.6
3946.6 1991.4 2015.2
3930.7 1990.8 2015.3
3915.7 1988.7 2015.5
3905.1 1987.4 2015.6
3849.0 1990.7 2015.7
3826.2 1987.1 2016.1
3820.7 1988.1 2016.0
4460.9 1998.0 2011.9
4361.4 2000.9 2014.8
4336.9 2000.8 2015.8
4317.0 1997.6 2016.8
4308.6 1997.9 2017.1
4291.3 2001.3 2017.6
4279.3 1998.7 2018.1
4266.9 1999.7 2017.9
4255.3 1999.4 2017.8
4236.3 1999.7 2017.6
4229.8 1998.7 2017.6
4186.3 1997.5 2017.2
4167.4 1998.6 2016.9
4137.9 1996.7 2016.7
4125.2 2000.0 2016.4
4117.8 2002.1 2016.2
4106.9 2002.1 2016.1
4097.0 1997.5 2016.2
4091.3 1998.9 2016.1
4048.2 2001.8 2015.4
4026.3 1997.3 2015.5
4019.4 1997.5 2015.4
4007.5 2000.0 2015.1
3970.4 2000.6 2014.7
3939.4 2003.1 2014.4
3926.5 1998.6 2014.8
3920.7 2002.2 2014.6
3890.0 1998.7 2015.0
3868.0 1998.1 2015.1
3857.4 1996.7 2015.3
3830.9 1997.9 2015.3
3816.5 1997.8 2015.4
4448.1 2007.8 2011.6
4377.4 2007.5 2013.9
4355.8 2009.6 2014.7
4335.7 2012.6 2015.4
4330.2 2009.3 2015.7
4319.5 2010.7 2016.1
4305.2 2006.7 2016.8
4298.1 2013.1 2016.8
4291.2 2011.3 2017.2
4268.3 2012.1 2017.2
4256.8 2006.7 2017.4
4239.3 2011.6 2016.9
4205.8 2010.5 2016.6
4156.1 2009.1 2016.2
4145.7 2009.2 2016.1
4106.2 2012.1 2015.5
4091.1 2012.4 2015.3
4045.1 2009.0 2015.0
3995.6 2013.1 2014.2
3985.3 2008.9 2014.3
3966.1 2011.4 2014.0
3939.9 2012.4 2013.8
3905.5 2012.5 2014.0
3885.6 2011.6 2014.1
4465.4 2019.3 2011.9
4430.2 2016.9 2011.4
4420.3 2018.8 2011.7
4406.4 2022.2 2012.1
4387.2 2022.0 2012.9
4375.7 2020.7 2013.4
4367.5 2020.8 2013.7
4349.6 2018.7 2014.5
4341.6 2019.9 2014.8
4325.9 2023.0 2015.3
4316.3 2018.6 2015.9
4300.3 2022.4 2016.3
4270.4 2019.5 2016.8
4250.7 2023.0 2016.4
4218.7 2018.8 2016.3
4195.6 2017.0 2016.1
4188.4 2016.9 2016.1
4165.5 2021.6 2015.5
4156.9 2019.3 2015.6
4138.8 2019.6 2015.4
4118.5 2023.2 2014.9
4090.9 2017.6 2015.0
4080.8 2021.5 2014.6
4059.9 2020.5 2014.5
4050.5 2021.4 2014.3
4041.1 2020.5 2014.3
4018.8 2022.6 2013.9
3997.8 2017.1 2014.0
3987.3 2018.9 2013.8
3977.9 2017.1 2013.8
3955.0 2016.7 2013.6
3876.1 2020.9 2013.6
3858.1 2017.2 2013.9
3849.0 2019.2 2013.8
3817.6 2020.2 2013.9
4467.9 2026.7 2011.9
4436.9 2030.5 2011.2
4416.4 2033.2 2011.2
4406.5 2027.7 2011.9
4377.6 2030.2 2012.9
4357.2 2028.1 2013.8
4347.1 2032.1 2014.1
4325.8 2032.6 2014.9
4316.7 2028.9 2015.4
4311.2 2027.9 2015.7
4289.0 2028.7 2016.5
4276.3 2031.3 2016.2
4259.2 2032.1 2015.9
4248.7 2029.4 2016.0
4220.3 2027.1 2015.8
4201.0 2028.1 2015.5
4167.9 2033.2 2014.9
4147.8 2028.2 2015.0
4136.8 2029.6 2014.8
4130.9 2027.0 2014.8
4120.0 2032.2 2014.4
4097.6 2029.4 2014.3
4060.3 2028.3 2014.0
4025.7 2027.7 2013.7
3979.1 2029.4 2013.1
3956.4 2031.7 2012.7
3950.7 2029.6 2012.7
3916.5 2028.8 2012.9
3911.3 2031.1 2012.7
3891.4 2027.0 2013.1
3879.1 2031.1 2012.9
3869.6 2029.5 2013.0
3847.7 2033.1 2012.9
3821.2 2029.9 2013.3
3805.9 2027.3 2013.5
4476.8 2040.7 2012.0
4469.7 2038.4 2011.9
4417.7 2041.5 2010.8
4360.1 2040.1 2013.2
4345.1 2041.5 2013.7
4328.8 2043.1 2014.3
4317.5 2040.1 2014.9
4258.3 2039.6 2015.5
4249.8 2042.2 2015.2
4238.1 2038.9 2015.3
4228.6 2039.1 2015.2
4206.4 2041.6 2014.8
4188.2 2039.0 2014.8
4180.5 2040.8 2014.6
4146.5 2036.9 2014.4
4136.3 2039.6 2014.2
4128.2 2038.3 2014.2
4120.8 2036.6 2014.2
4111.3 2039.4 2013.9
4098.5 2041.7 2013.6
4085.0 2042.8 2013.4
4065.8 2040.5 2013.3
4056.6 2039.6 2013.3
4018.4 2038.3 2013.0
4005.1 2038.2 2012.8
3996.7 2038.8 2012.7
3987.7 2042.4 2012.4
3977.1 2040.8 2012.4
3961.6 2040.9 2012.2
3945.7 2038.0 2012.2
3915.0 2037.1 2012.3
3896.2 2038.3 2012.3
3887.2 2039.5 2012.3
3877.4 2037.0 2012.5
3869.3 2038.7 2012.4
3837.8 2042.9 2012.3
4480.4 2049.3 2012.1
4446.5 2047.8 2011.3
4437.4 2051.5 2011.1
4420.1 2048.8 2010.7
4339.8 2051.4 2013.5
4325.8 2047.1 2014.2
4305.7 2050.0 2014.9
4301.0 2051.2 2015.1
4287.7 2047.0 2015.4
4278.4 2051.2 2015.0
4248.1 2052.4 2014.6
4235.5 2050.0 2014.6
4210.5 2046.7 2014.6
4188.7 2046.7 2014.3
4178.4 2047.6 2014.1
4170.4 2047.4 2014.1
4159.5 2049.8 2013.8
4151.0 2051.3 2013.6
4106.0 2052.2 2013.1
4058.7 2053.2 2012.5
4050.9 2049.1 2012.7
4027.7 2050.1 2012.4
4008.2 2052.6 2012.0
3986.7 2047.2 2012.1
3945.4 2051.7 2011.4
3940.8 2046.8 2011.6
3927.2 2052.1 2011.3
3917.2 2048.1 2011.6
3907.9 2050.2 2011.5
3889.6 2049.1 2011.6
3878.2 2052.8 2011.5
3856.0 2048.5 2011.8
3835.5 2050.8 2011.8
3808.7 2051.0 2011.9
4467.6 2058.1 2011.7
4435.5 2059.4 2011.0
4426.1 2061.3 2010.8
4410.5 2057.1 2010.4
4345.6 2059.1 2012.9
4330.6 2057.4 2013.6
4265.0 2057.6 2014.5
4206.4 2060.8 2013.7
4181.2 2059.5 2013.5
4155.5 2063.1 2013.0
4148.4 2062.4 2012.9
4138.3 2058.1 2013.1
4125.1 2061.4 2012.8
4119.9 2059.6 2012.8
4077.1 2057.1 2012.5
4065.9 2060.3 2012.2
4060.9 2059.3 2012.2
4038.0 2062.2 2011.8
4029.4 2059.8 2011.8
4019.2 2061.7 2011.6
4007.4 2057.4 2011.7
3967.3 2057.0 2011.3
3925.8 2063.2 2010.5
3921.3 2056.6 2011.0
3901.2 2061.3 2010.8
3888.7 2058.5 2011.0
3850.3 2062.0 2011.0
3815.4 2059.4 2011.3
4489.1 2067.4 2012.1
4450.1 2073.2 2011.2
4418.7 2072.0 2010.5
4349.3 2067.9 2012.4
4340.0 2071.1 2012.6
4328.7 2071.5 2013.1
4318.1 2072.3 2013.4
4288.2 2067.4 2014.2
4280.2 2071.4 2013.9
4230.1 2070.9 2013.3
4209.6 2069.6 2013.2
4198.5 2072.5 2012.9
4165.5 2066.8 2012.9
4159.3 2069.8 2012.6
4138.8 2072.7 2012.2
4128.5 2066.9 2012.5
4117.4 2067.6 2012.3
4109.8 2072.9 2011.9
4088.5 2072.4 2011.7
4078.8 2070.0 2011.7
4067.0 2071.5 2011.5
4056.1 2066.6 2011.7
4049.6 2071.6 2011.3
3959.3 2070.4 2010.4
3920.8 2071.4 2010.0
3907.7 2069.1 2010.2
3895.7 2068.5 2010.3
3890.6 2069.4 2010.3
3881.0 2067.0 2010.5
3845.9 2069.1 2010.5
3837.6 2066.9 2010.7
3827.8 2070.0 2010.6
3808.5 2071.3 2010.5
4478.9 2080.6 2011.8
4456.4 2079.4 2011.3
4441.1 2082.5 2011.0
4425.0 2076.8 2010.6
4420.9 2079.8 2010.5
4410.0 2080.8 2010.3
4307.7 2081.2 2013.5
4286.4 2079.2 2013.5
4260.9 2078.3 2013.2
4248.0 2080.2 2013.0
4225.0 2082.5 2012.6
4195.0 2080.5 2012.4
4187.4 2082.1 2012.2
4178.7 2076.9 2012.4
4168.5 2078.9 2012.2
4161.0 2082.1 2011.9
4136.3 2077.3 2011.9
4126.0 2076.8 2011.9
4036.4 2078.2 2010.8
4031.1 2078.6 2010.7
4018.3 2077.8 2010.6
4007.7 2082.7 2010.2
3990.5 2081.2 2010.1
3970.6 2080.9 2009.9
3960.1 2080.3 2009.9
3936.7 2077.7 2009.8
3916.4 2077.2 2009.7
3900.4 2080.9 2009.5
3811.3 2077.5 2010.1
4526.6 2091.6 2012.9
4485.6 2088.8 2011.9
4451.2 2090.4 2011.2
4439.5 2089.7 2010.9
4421.1 2090.8 2010.5
4406.0 2092.2 2010.1
4297.7 2089.5 2013.0
4275.7 2089.9 2012.7
4210.8 2091.9 2011.9
4187.9 2087.0 2011.9
4179.7 2091.9 2011.6
4167.7 2088.8 2011.6
4155.8 2089.7 2011.4
4149.6 2091.6 2011.2
4137.5 2090.7 2011.2
4088.5 2091.4 2010.6
4066.0 2092.0 2010.3
4059.3 2090.3 2010.3
4036.0 2089.1 2010.2
4025.4 2093.2 2009.8
4019.4 2090.1 2009.9
4009.2 2087.3 2010.0
3978.6 2089.5 2009.5
3960.8 2089.5 2009.3
3946.0 2087.1 2009.3
3941.4 2087.3 2009.2
3918.5 2088.2 2008.9
3910.1 2091.5 2008.7
3876.1 2088.7 2009.1
3847.3 2092.8 2009.0
3835.5 2092.5 2009.0
4535.2 2097.2 2013.0
4530.1 2101.3 2012.9
4519.8 2098.1 2012.7
4509.6 2100.7 2012.4
4487.8 2102.6 2011.9
4459.2 2097.2 2011.3
4447.3 2103.0 2011.0
4431.1 2096.7 2010.7
4397.1 2102.7 2009.9
4367.2 2100.2 2010.3
4287.4 2096.9 2012.4
4277.4 2102.9 2012.0
4256.9 2098.4 2012.0
4245.7 2096.6 2012.0
4237.9 2099.4 2011.7
4226.2 2102.6 2011.4
4215.9 2101.5 2011.4
4208.6 2101.6 2011.3
4187.2 2096.8 2011.3
4148.9 2102.1 2010.6
4138.3 2102.9 2010.5
4128.3 2097.9 2010.6
4121.4 2101.7 2010.3
4110.1 2098.8 2010.4
4100.9 2101.7 2010.1
4086.0 2098.8 2010.1
4078.6 2099.4 2010.0
4050.3 2096.9 2009.9
4019.7 2101.7 2009.2
3989.2 2102.7 2008.9
3951.6 2102.6 2008.4
3930.6 2102.5 2008.2
3921.1 2102.1 2008.2
3900.9 2101.8 2008.1
3868.4 2097.7 2008.5
3857.1 2101.8 2008.3
3848.4 2101.3 2008.4
3836.6 2097.3 2008.7
3820.7 2103.2 2008.3
4551.1 2110.8 2013.3
4507.0 2107.0 2012.3
4496.8 2109.3 2012.1
4468.1 2110.0 2011.4
4460.0 2111.9 2011.2
4405.3 2107.1 2010.0
4275.2 2110.5 2011.5
4218.4 2108.2 2011.0
4188.8 2107.0 2010.8
4181.6 2107.7 2010.6
4166.7 2107.9 2010.5
4151.6 2108.1 2010.3
4120.7 2109.6 2009.9
4095.3 2109.3 2009.6
4086.2 2108.0 2009.6
4071.0 2109.1 2009.4
4048.8 2110.1 2009.1
3969.9 2109.3 2008.3
3945.9 2109.5 2008.0
3898.7 2108.0 2007.7
3888.8 2109.6 2007.6
3849.6 2111.3 2007.7
3829.3 2107.1 2008.0
4537.4 2116.8 2013.0
4509.7 2122.3 2012.3
4498.3 2120.6 2012.0
4560.0 2131.5 2013.4
4547.7 2130.1 2013.1
4530.5 2132.2 2012.7
4491.1 2131.5 2011.8
4475.7 2129.9 2011.5
4468.3 2127.0 2011.3
4547.2 2136.7 2013.1
4541.1 2137.5 2012.9
4526.2 2138.1 2012.6
4517.4 2142.3 2012.4
4506.3 2136.8 2012.1
4495.8 2140.8 2011.9
4488.9 2141.6 2011.7
4467.5 2136.7 2011.2
4561.1 2147.7 2013.9
4547.0 2149.8 2013.5
4538.4 2148.9 2013.2
4489.2 2152.7 2011.7
4479.6 2148.4 2011.5
4470.2 2148.3 2011.2
4535.2 2162.3 2013.8
4530.1 2160.1 2013.5
4499.7 2156.9 2012.3
4485.8 2158.1 2011.9
4589.8 2173.1 2016.2
4577.3 2167.0 2015.4
4557.9 2167.8 2014.8
4550.6 2170.3 2014.7
4539.5 2167.5 2014.2
4529.6 2169.6 2013.9
4519.9 2170.7 2013.7
4498.2 2172.2 2013.0
4489.1 2166.8 2012.4
4585.0 2177.0 2016.2
4576.8 2180.8 2016.1
4560.2 2181.7 2015.6
4549.6 2183.2 2015.3
4520.6 2181.4 2014.3
4495.3 2177.4 2013.2
4489.4 2180.2 2013.1
4576.0 2187.0 2016.4
4549.5 2189.5 2015.7
4535.7 2191.9 2015.3
4529.4 2193.2 2015.2
4579.8 2201.6 2017.3
4566.7 2197.3 2016.7
4527.8 2201.1 2015.5
4507.7 2201.1 2014.9
4586.3 2209.2 2017.9
4578.6 2211.3 2017.8
4545.2 2209.5 2016.6
4569.6 2217.5 2017.8
4548.9 2218.9 2017.2
4537.3 2216.9 2016.7
4527.9 2216.7 2016.4
4487.1 2221.6 2015.2
4476.1 2220.9 2014.8
4470.5 2217.6 2014.5
4516.4 2227.6 2016.5
4505.3 2228.8 2016.2
4475.9 2227.4 2015.2
4461.3 2233.0 2015.0
4448.9 2228.8 2014.3
4436.0 2231.7 2014.0
4486.5 2242.2 2016.3
4471.3 2241.5 2015.8
4448.5 2236.8 2014.7
4471.4 2247.0 2016.0
4439.6 2253.2 2015.3
4478.2 2261.0 2017.0
4471.0 2258.0 2016.6
4448.3 2257.5 2015.8
4407.6 2261.6 2014.7
4398.4 2260.9 2014.3
4456.8 2268.5 2016.7
4446.1 2267.0 2016.2
4440.8 2268.9 2016.2
4421.2 2270.6 2015.6
4400.7 2268.9 2014.8
4456.3 2278.9 2017.2
4447.2 2280.2 2017.0
4440.4 2277.7 2016.6
4425.1 2281.1 2016.3
4416.9 2276.9 2015.8
4407.1 2281.1 2015.7
4391.1 2277.1 2014.7
4438.7 2287.9 2017.1
4416.0 2288.0 2016.3
4408.7 2289.0 2016.1
4436.5 2300.5 2017.7
