5429.8 3964.9 2015.9
5380.6 3969.2 2013.8
5438.9 3978.0 2016.6
5408.8 3980.6 2015.4
5397.6 3977.1 2014.8
5379.8 3974.4 2013.9
5391.9 3988.3 2014.8
5369.8 4000.8 2014.2
5482.2 4008.5 2019.1
5440.7 4008.3 2017.4
5387.6 4008.9 2015.2
5379.8 4006.4 2014.8
5371.2 4009.3 2014.5
5349.9 4010.7 2013.6
5506.9 4020.2 2020.2
5488.4 4020.0 2019.4
5452.6 4019.1 2018.0
5371.5 4015.9 2014.7
5348.3 4019.0 2013.7
5487.1 4024.3 2019.4
5356.8 4029.6 2014.3
5346.8 4025.5 2013.8
5338.0 4030.5 2013.5
5539.3 4040.8 2021.6
5527.8 4039.9 2021.2
5510.0 4040.1 2020.5
5502.7 4037.5 2020.2
5489.9 4039.1 2019.7
5339.1 4039.6 2013.6
5330.5 4037.1 2013.3
5551.2 4050.3 2022.2
5527.8 4050.3 2021.3
5518.8 4048.3 2020.9
5508.8 4049.2 2020.5
5500.4 4046.1 2020.1
5327.4 4047.5 2013.2
5577.6 4060.4 2023.3
5530.1 4056.3 2021.4
5571.2 4069.3 2023.2
5551.9 4068.6 2022.4
5540.9 4066.3 2021.9
5528.9 4070.9 2021.5
5518.6 4067.7 2021.0
5320.6 4070.5 2013.2
5311.1 4070.8 2012.8
5598.9 4077.9 2024.3
5589.3 4079.4 2024.0
5577.0 4074.8 2023.4
5539.7 4077.5 2022.0
5506.8 4078.0 2020.7
5319.1 4075.0 2013.1
5310.2 4076.5 2012.8
5611.7 4085.1 2024.9
5600.0 4089.1 2024.5
5562.9 4084.5 2023.0
5531.5 4084.7 2021.7
5509.5 4088.3 2020.9
5338.0 4084.6 2014.0
5330.0 4085.1 2013.7
5307.2 4089.9 2012.8
5299.7 4088.7 2012.5
5620.9 4099.5 2025.4
5598.3 4097.8 2024.5
5531.5 4098.2 2021.8
5326.9 4096.1 2013.6
5319.9 4100.4 2013.4
5301.8 4100.2 2012.7
5640.7 4110.3 2026.2
5622.1 4105.3 2025.5
5609.0 4106.6 2025.0
5602.7 4110.0 2024.8
5522.0 4107.1 2021.5
5496.9 4108.8 2020.5
5492.1 4104.9 2020.3
5319.0 4108.6 2013.4
5308.9 4107.8 2013.0
5656.7 4117.8 2026.5
5641.1 4116.4 2026.3
5627.0 4114.6 2025.8
5619.0 4116.0 2025.5
5601.8 4120.1 2024.8
5486.6 4120.5 2020.2
5478.9 4114.7 2019.9
5312.0 4116.9 2013.2
5291.6 4119.5 2012.4
5279.6 4118.7 2012.0
5669.5 4126.2 2026.7
5662.2 4130.5 2027.0
5511.7 4130.1 2021.3
5503.1 4128.4 2020.9
5491.2 4126.9 2020.4
5297.1 4126.5 2012.8
5280.9 4127.2 2012.2
5682.6 4138.7 2027.2
5659.0 4138.4 2027.2
5497.0 4140.3 2020.8
5482.0 4135.1 2020.1
5471.4 4138.4 2019.8
5271.1 4136.9 2012.1
5679.6 4146.0 2027.6
5667.7 4148.1 2027.7
5499.7 4146.2 2021.0
5489.1 4149.0 2020.6
5466.6 4148.5 2019.7
5289.8 4146.4 2012.9
5258.4 4146.6 2011.8
5721.1 4158.7 2027.8
5487.6 4158.3 2020.6
5481.1 4158.5 2020.3
5468.7 4159.1 2019.8
5458.2 4160.8 2019.4
5281.0 4159.7 2012.9
5269.7 4159.6 2012.5
5712.2 4169.9 2028.4
5670.3 4167.6 2027.9
5658.9 4164.9 2027.5
5470.1 4164.9 2019.9
5462.7 4170.7 2019.7
5451.1 4169.7 2019.2
5282.5 4164.4 2013.0
5260.2 4165.4 2012.3
5668.8 4175.2 2028.0
5656.8 4178.1 2027.5
5651.5 4179.0 2027.3
5470.2 4176.0 2020.0
5458.9 4175.3 2019.6
5451.4 4178.8 2019.3
5439.4 4180.4 2018.9
5289.0 4180.3 2013.6
5730.4 4190.3 2029.2
5718.6 4189.5 2029.3
5658.0 4188.5 2027.6
5469.3 4189.2 2020.1
5438.0 4186.5 2019.0
5326.7 4188.6 2015.1
5302.3 4184.7 2014.1
5292.1 4187.4 2013.8
5768.5 4194.8 2029.1
5752.5 4195.9 2029.3
5726.8 4198.2 2029.7
5658.5 4195.2 2027.7
5651.3 4197.9 2027.4
5636.9 4199.7 2026.9
5632.8 4200.6 2026.7
5461.5 4195.5 2020.0
5442.9 4199.5 2019.4
5321.1 4194.6 2015.0
5792.6 4209.4 2029.6
5769.5 4207.1 2029.7
5762.3 4209.4 2029.9
5727.7 4204.6 2030.0
5660.4 4210.3 2027.9
5642.4 4206.0 2027.2
5453.1 4209.8 2020.0
5440.0 4206.8 2019.4
5422.2 4205.0 2018.8
5350.0 4210.5 2016.3
5762.5 4215.2 2030.1
5638.7 4217.5 2027.1
5622.5 4217.6 2026.5
5430.7 4220.8 2019.4
5419.1 4215.4 2018.9
5371.5 4217.6 2017.2
5346.9 4218.0 2016.4
5797.6 4229.6 2030.5
5792.9 4226.3 2030.4
5781.7 4227.0 2030.5
5767.6 4225.0 2030.6
5630.1 4229.3 2026.9
5619.1 4227.9 2026.4
5609.4 4227.2 2026.0
5442.0 4228.7 2019.9
5430.0 4230.8 2019.6
5409.2 4224.9 2018.7
5376.9 4224.9 2017.6
5372.5 4225.3 2017.4
5359.7 4230.6 2017.1
5837.9 4238.5 2030.8
5812.7 4236.4 2030.7
5787.7 4240.8 2031.1
5778.6 4240.0 2031.2
5618.4 4235.1 2026.4
5387.0 4241.0 2018.2
5378.2 4238.3 2017.9
5857.6 4250.7 2031.8
5806.9 4248.7 2031.3
5629.5 4247.5 2027.0
5609.1 4249.7 2026.3
5866.7 4259.1 2032.4
5859.2 4259.3 2032.3
5790.1 4257.1 2031.9
5610.4 4255.0 2026.4
5601.8 4256.4 2026.1
5442.5 4255.1 2020.5
5426.9 4259.6 2020.0
5862.4 4269.3 2032.9
5852.6 4266.2 2032.6
5609.8 4268.3 2026.7
5450.0 4266.4 2021.0
5439.3 4265.3 2020.6
5893.0 4276.5 2033.8
5609.2 4277.6 2026.8
5600.9 4276.9 2026.5
5589.8 4278.2 2026.2
5478.6 4274.4 2022.2
5470.0 4274.4 2021.8
5460.5 4278.8 2021.6
5448.1 4279.0 2021.2
5868.3 4284.5 2033.8
5862.7 4287.2 2033.8
5590.2 4289.6 2026.4
5481.1 4289.4 2022.5
5472.2 4289.5 2022.2
5926.9 4298.7 2035.6
5917.3 4301.0 2035.5
5912.3 4294.8 2035.1
5901.9 4299.6 2035.2
5871.6 4300.9 2034.7
5570.7 4296.5 2025.8
5522.6 4300.5 2024.2
5927.5 4305.5 2036.0
5892.8 4307.5 2035.5
5882.3 4310.1 2035.4
5592.7 4307.4 2026.8
5580.7 4309.3 2026.5
5570.6 4310.0 2026.1
5506.9 4306.0 2023.8
5932.5 4320.9 2036.9
5917.5 4320.9 2036.6
5896.7 4318.3 2036.1
5577.0 4319.9 2026.5
5548.4 4316.4 2025.5
5973.1 4330.0 2037.9
5957.1 4328.6 2037.6
5939.8 4330.3 2037.3
5911.2 4326.0 2036.8
5767.8 4327.3 2033.4
5581.0 4327.5 2026.8
5547.8 4331.0 2025.7
5540.7 4328.8 2025.4
5967.0 4340.2 2038.0
5958.9 4338.3 2037.8
5940.7 4339.2 2037.5
5927.5 4338.1 2037.2
5922.4 4335.8 2037.1
5769.9 4339.9 2033.7
5748.8 4335.3 2032.9
5739.2 4339.0 2032.6
5588.6 4336.2 2027.3
5572.3 4337.0 2026.7
5557.8 4338.2 2026.2
5550.2 4339.1 2026.0
5993.0 4350.0 2038.6
5966.9 4347.2 2038.0
5938.0 4347.8 2037.5
5929.4 4347.3 2037.4
5739.2 4349.8 2032.9
5608.4 4345.5 2028.2
5589.7 4347.6 2027.5
5579.5 4350.1 2027.2
5572.1 4350.3 2027.0
5560.9 4346.9 2026.5
5991.8 4358.1 2038.6
5940.8 4357.6 2037.7
5930.9 4356.5 2037.5
5761.9 4355.7 2033.8
5732.1 4360.3 2032.8
5611.6 4359.5 2028.6
5596.7 4356.6 2028.0
5591.3 4357.2 2027.8
6032.7 4370.5 2039.6
6018.4 4366.6 2039.2
6008.4 4365.7 2039.0
5958.4 4367.3 2038.2
5950.4 4364.8 2038.0
5943.1 4367.7 2037.9
5932.4 4369.0 2037.7
5731.4 4370.5 2033.0
5721.6 4368.6 2032.6
5651.8 4369.8 2030.2
5636.7 4365.5 2029.6
5628.0 4370.9 2029.4
5618.2 4365.1 2028.9
6009.1 4376.7 2039.2
5927.0 4378.8 2037.8
5922.7 4379.1 2037.7
5747.7 4377.9 2033.7
5729.4 4377.2 2033.1
5718.5 4379.3 2032.7
5657.8 4380.1 2030.6
5627.1 4380.8 2029.5
5612.3 4374.7 2028.9
6036.7 4389.2 2039.9
6030.5 4385.0 2039.7
6017.8 4385.0 2039.5
5999.3 4386.9 2039.2
5946.8 4385.4 2038.2
5938.9 4389.2 2038.1
5928.0 4386.6 2037.9
5737.5 4384.6 2033.5
5722.4 4390.5 2033.1
5700.7 4390.7 2032.3
5679.1 4388.9 2031.5
5671.6 4389.3 2031.3
5657.5 4384.4 2030.7
6068.3 4400.6 2040.6
6062.2 4396.5 2040.4
6026.7 4395.1 2039.8
6010.2 4394.4 2039.5
5917.2 4394.5 2037.8
5908.6 4400.1 2037.7
5900.5 4397.4 2037.5
5660.5 4400.4 2031.1
6068.6 4404.9 2040.7
6042.0 4409.7 2040.3
5901.4 4410.6 2037.7
5711.3 4408.3 2033.1
5696.8 4408.6 2032.5
6092.1 4417.2 2041.3
6067.2 4416.8 2040.8
6057.4 4420.6 2040.7
5918.3 4416.5 2038.1
5722.2 4418.7 2033.7
5711.6 4419.3 2033.3
5703.0 4415.6 2032.9
5691.4 4417.4 2032.5
5680.3 4414.9 2032.1
6088.3 4427.4 2041.3
6080.0 4426.1 2041.2
5910.6 4430.3 2038.2
5892.9 4426.4 2037.8
5879.1 4426.6 2037.5
5741.5 4424.3 2034.2
5708.1 4428.8 2033.4
6081.7 4437.6 2041.3
6071.2 4440.0 2041.2
5898.6 4437.0 2038.0
5758.4 4436.7 2034.0
5741.4 4439.6 2034.0
5730.6 4436.4 2034.1
5893.1 4450.8 2038.1
5869.7 4449.8 2037.4
5758.2 4445.9 2033.9
5749.4 4449.6 2033.9
5738.4 4444.4 2034.0
6062.6 4460.7 2041.1
5877.4 4456.2 2037.8
5859.1 4455.3 2037.0
5770.9 4460.1 2033.7
5760.9 4458.3 2033.8
6060.2 4466.7 2041.1
5866.6 4469.2 2037.3
5849.1 4468.2 2036.5
5787.1 4466.3 2033.7
5777.0 4469.4 2033.6
5771.8 4465.3 2033.7
6051.1 4476.1 2041.0
5881.0 4480.4 2037.9
5863.0 4480.6 2037.1
5840.6 4475.0 2036.1
5791.4 4476.0 2033.8
6050.4 4484.4 2041.0
5861.4 4488.3 2037.0
5848.8 4490.2 2036.4
5822.6 4490.9 2035.2
5812.1 4485.3 2034.8
5863.0 4499.9 2037.1
5849.6 4496.9 2036.5
5827.8 4496.7 2035.5
5858.0 4506.8 2036.8
5850.7 4507.9 2036.5
5841.0 4505.3 2036.1
5878.1 4520.7 2037.7
6031.8 4524.5 2040.9
5898.9 4529.6 2037.4
5930.8 4536.2 2036.2
5922.3 4535.1 2036.5
5908.0 4536.5 2036.7
6011.1 4549.3 2040.7
5937.5 4547.0 2035.4
5920.3 4549.9 2035.6
5906.5 4546.3 2036.2
5939.2 4556.7 2034.8
5997.5 4570.0 2036.9
5977.6 4569.3 2035.5
5958.4 4565.0 2034.5
5949.9 4566.4 2033.9
5992.8 4580.9 2035.1
5963.2 4577.9 2033.2
5006.2 4738.6 2018.3
5001.0 4739.6 2018.1
4991.5 4752.0 2017.5
5002.0 4762.1 2017.7
4986.2 4764.4 2017.1
4978.3 4760.2 2016.9
4999.4 4769.3 2017.5
4990.9 4771.9 2017.1
4966.2 4770.7 2016.2
4988.3 4782.7 2016.8
4977.4 4782.0 2016.4
5052.1 4792.5 2019.0
4969.7 4789.7 2015.9
4966.4 4800.8 2014.9
5061.4 4814.3 2018.9
5058.7 4824.6 2018.6
5072.3 4843.2 2018.7
5061.7 4853.7 2018.1
5057.5 4859.7 2017.9
5001.2 4868.8 2015.6
5017.0 4882.5 2015.9
5916.3 4160.8 2028.2
4743.6 4214.1 2013.9
4745.7 4225.6 2014.3
4775.6 4245.0 2015.0
4755.5 4246.3 2015.1
4782.6 4256.7 2015.4
4763.4 4256.5 2015.5
4757.5 4256.4 2015.5
4807.4 4266.6 2015.7
4792.1 4265.6 2015.7
4775.0 4265.9 2015.8
4763.9 4265.5 2015.8
4758.1 4262.1 2015.7
4827.7 4276.7 2016.1
4803.0 4275.1 2016.1
4793.4 4276.7 2016.2
4783.2 4272.8 2016.1
4775.1 4276.8 2016.2
4767.0 4274.0 2016.1
4836.0 4281.8 2016.0
4828.1 4283.8 2016.2
4818.5 4280.3 2016.3
4787.0 4280.6 2016.4
4776.3 4283.0 2016.5
4862.2 4292.5 2015.5
4815.1 4293.3 2016.6
4792.6 4294.9 2016.9
4772.1 4291.8 2016.8
4875.4 4304.8 2015.3
4867.6 4302.1 2015.4
4815.5 4301.5 2016.6
4792.7 4305.5 2017.2
4787.5 4300.5 2017.1
4856.0 4312.6 2015.8
4842.9 4316.2 2016.1
4806.9 4312.7 2016.9
4785.9 4311.4 2017.4
4848.2 4325.9 2016.1
4834.9 4326.8 2016.4
4816.3 4325.8 2016.8
4836.7 4336.3 2016.4
4826.6 4332.4 2016.6
4816.1 4333.6 2016.8
4804.1 4334.8 2017.1
4794.3 4334.2 2017.3
4854.1 4342.1 2016.0
4833.4 4342.3 2016.5
4823.9 4341.3 2016.7
4817.3 4344.4 2016.9
4807.5 4345.7 2017.1
4853.1 4350.5 2016.1
4833.5 4352.0 2016.6
4827.3 4354.7 2016.7
4818.6 4353.9 2016.9
4846.1 4364.2 2016.4
4818.1 4376.2 2017.1
4833.9 4381.5 2016.8
4826.1 4394.7 2017.1
4825.8 4411.0 2017.2
4845.4 4426.3 2016.8
4836.6 4430.6 2017.1
4844.9 4442.6 2017.0
4828.4 4442.4 2017.3
4846.6 4463.0 2017.1
4834.0 4463.9 2017.4
4845.5 4475.5 2017.2
4832.6 4476.4 2017.5
4864.1 4481.5 2016.8
4848.6 4486.5 2017.2
4872.6 4495.0 2016.7
4863.6 4496.6 2016.9
4856.4 4491.3 2017.1
4847.4 4494.8 2017.3
4836.4 4495.2 2017.6
4875.0 4504.1 2016.7
4878.1 4512.6 2016.7
4847.3 4511.4 2017.4
4924.8 4521.9 2015.8
4918.2 4525.5 2015.9
4872.3 4521.3 2016.9
4862.1 4523.6 2017.2
4843.4 4522.0 2017.6
4904.2 4531.0 2016.3
4873.8 4535.1 2017.0
4867.2 4531.1 2017.1
4854.4 4534.0 2017.4
4848.6 4535.7 2017.6
4947.0 4543.1 2016.6
4913.7 4545.7 2016.2
4908.0 4541.5 2016.3
4863.6 4543.3 2017.3
4906.6 4553.6 2016.4
4872.7 4550.9 2017.1
4925.8 4563.5 2016.9
4918.0 4564.8 2016.8
4902.9 4561.7 2016.5
4874.2 4560.7 2017.2
4867.8 4563.1 2017.3
4858.1 4561.6 2017.5
4883.8 4571.3 2017.0
4874.3 4574.0 2017.3
4858.4 4571.7 2017.0
4872.3 4584.1 2016.4
4865.7 4582.4 2016.3
4854.3 4584.1 2015.5
4878.4 4595.7 2015.1
4853.4 4591.1 2014.8
4876.8 4603.5 2014.2
4883.2 4612.6 2014.5
4878.4 4612.7 2013.9
4868.3 4614.3 2012.4
5867.1 4048.5 2021.4
5858.8 4047.4 2021.3
5879.8 4059.2 2022.2
5871.4 4060.4 2022.1
5898.4 4066.7 2022.9
5879.9 4066.5 2022.6
5920.1 4082.7 2024.1
5890.5 4079.8 2023.5
5881.5 4081.0 2023.4
5938.2 4090.7 2024.9
5908.0 4092.4 2024.4
5947.6 4099.4 2025.5
5938.0 4099.7 2025.4
5917.3 4100.7 2025.0
5898.2 4102.0 2024.8
5820.0 4099.2 2024.1
5956.4 4110.0 2026.2
5908.7 4110.8 2025.4
5806.2 4117.7 2025.1
5997.2 4129.7 2028.0
5977.7 4131.6 2027.7
5930.6 4126.2 2026.6
6018.2 4141.5 2029.0
6011.0 4140.4 2028.8
6001.5 4137.7 2028.5
5991.0 4140.8 2028.5
5981.2 4142.1 2028.4
5969.8 4138.2 2028.0
6017.2 4150.5 2029.4
6011.9 4150.0 2029.3
5991.2 4147.2 2028.8
5976.8 4152.1 2028.8
6047.4 4161.6 2030.6
6031.9 4158.0 2030.1
6008.4 4160.7 2029.8
6050.3 4172.2 2031.2
6017.8 4167.6 2030.4
5979.9 4172.2 2029.9
5842.4 4166.4 2027.1
5801.5 4166.7 2027.5
6059.0 4178.6 2031.7
6009.0 4177.4 2030.7
6077.2 4189.5 2032.6
6009.8 4188.1 2031.3
6087.7 4202.6 2033.5
5982.3 4197.9 2031.3
6116.4 4212.0 2034.5
6108.5 4208.0 2034.1
5987.3 4210.0 2032.0
5969.2 4209.7 2031.7
5961.7 4212.0 2031.7
6112.2 4218.8 2034.8
6096.5 4219.4 2034.5
6091.7 4221.3 2034.5
6068.4 4221.2 2034.1
5977.2 4219.7 2032.4
5958.5 4218.8 2032.0
5940.5 4218.7 2031.6
6130.6 4230.5 2035.7
6111.4 4230.0 2035.3
5972.4 4231.5 2032.9
5947.3 4228.6 2032.3
5936.9 4231.4 2032.2
6176.2 4239.5 2037.0
6170.0 4239.6 2036.9
6152.5 4242.7 2036.7
6127.8 4238.8 2036.1
6116.8 4237.0 2035.8
6099.6 4242.4 2035.8
6179.3 4251.1 2037.7
6160.1 4249.9 2037.2
6122.2 4250.5 2036.6
6110.0 4250.2 2036.4
5970.3 4251.8 2033.9
6107.6 4260.1 2036.8
6178.3 4271.9 2038.7
6147.0 4270.1 2038.1
6141.3 4266.4 2037.8
6127.0 4266.3 2037.5
6086.2 4272.4 2037.1
6082.1 4269.1 2036.8
6182.5 4277.4 2039.1
6172.5 4279.8 2039.0
6160.1 4282.1 2038.9
6099.5 4279.2 2037.7
6091.7 4280.6 2037.6
6147.3 4292.3 2039.2
6096.3 4290.8 2038.2
6022.4 4287.5 2036.7
6157.7 4301.4 2039.9
6141.0 4302.0 2039.6
6129.1 4297.2 2039.2
6099.7 4296.4 2038.6
6038.4 4301.5 2037.8
6106.8 4309.9 2039.4
6036.7 4307.4 2038.0
6139.4 4317.8 2040.4
6116.2 4320.9 2040.2
6032.1 4321.7 2038.7
6139.5 4326.7 2040.9
6141.9 4339.6 2041.1
6118.6 4338.5 2040.7
6138.9 4348.6 2041.2
6116.5 4351.8 2040.8
6130.8 4357.6 2041.2
5931.1 3952.0 2016.5
5923.9 3950.6 2016.4
5941.5 3962.4 2017.4
5925.8 3965.8 2017.5
5913.0 3964.8 2017.4
5883.2 3961.6 2017.0
5897.2 3974.8 2018.0
5882.1 3975.2 2017.8
5877.1 3976.7 2017.8
5946.7 3981.7 2018.9
5886.7 3985.1 2018.4
5874.0 3985.6 2018.2
5942.7 3991.7 2019.6
5906.1 3994.9 2019.3
5874.6 3995.6 2018.8
5942.0 4006.5 2020.5
5886.3 4000.8 2019.2
5861.9 4014.9 2019.8
5922.9 4022.0 2021.0
5861.8 4025.1 2020.2
5925.9 4036.5 2021.8
6057.9 4218.0 2033.7
5843.4 3903.4 2013.6
5849.3 3912.6 2014.1
5835.8 3916.0 2014.4
5826.6 3915.9 2014.5
5878.2 3921.0 2014.4
5864.7 3923.4 2014.7
5865.4 3935.2 2015.4
5874.6 3945.6 2016.0
5824.5 3943.4 2016.3
5863.8 3963.0 2017.2
5818.7 3963.3 2017.6
5847.1 3974.7 2018.0
5828.7 3975.2 2018.2
5845.5 3980.5 2018.3
5838.6 3985.0 2018.5
5828.6 3981.8 2018.5
5037.9 4555.7 2018.2
5022.4 4554.2 2018.0
5071.4 4564.6 2018.9
5048.5 4560.2 2018.5
5022.1 4565.1 2018.2
5012.4 4560.5 2018.0
5068.4 4572.1 2019.1
5048.1 4574.9 2018.9
5029.0 4573.2 2018.6
5009.6 4574.4 2018.3
5110.3 4585.5 2020.0
5099.2 4582.7 2019.8
5067.9 4585.1 2019.4
5049.1 4583.1 2019.1
5151.0 4595.9 2020.8
5138.0 4595.5 2020.6
5130.3 4592.5 2020.5
5121.9 4591.8 2020.3
5108.2 4595.0 2020.2
5069.2 4596.4 2019.7
5054.1 4591.3 2019.4
5043.5 4591.1 2019.2
5022.5 4594.7 2019.0
5007.8 4592.7 2018.8
5004.2 4595.1 2018.8
5160.9 4600.3 2021.1
5101.7 4604.2 2020.4
5090.1 4602.5 2020.2
5079.7 4601.4 2020.0
5061.6 4606.2 2019.9
5047.9 4601.5 2019.6
5042.7 4602.2 2019.5
5018.9 4603.3 2019.2
5173.7 4612.5 2021.6
5081.5 4614.8 2020.4
5051.5 4611.2 2019.9
5039.8 4614.9 2019.8
5031.7 4610.4 2019.6
5164.0 4625.2 2021.8
5070.6 4625.9 2020.5
5062.2 4626.7 2020.4
5042.0 4620.9 2020.0
5032.2 4620.5 2019.9
5168.7 4633.3 2022.1
5018.9 4633.7 2020.0
5168.7 4643.1 2022.3
5114.1 4642.9 2021.6
5050.0 4640.2 2020.6
5108.8 4651.5 2021.7
5073.0 4655.3 2021.3
5043.5 4656.6 2021.0
5029.8 4651.4 2020.6
5022.7 4651.5 2020.6
5108.2 4660.2 2022.0
5037.8 4660.9 2021.0
5143.6 4674.0 2022.8
5108.3 4674.1 2022.3
5080.0 4674.6 2022.0
5032.4 4670.3 2020.6
5138.9 4685.5 2023.1
5131.1 4680.9 2022.8
5101.6 4682.4 2022.5
5093.5 4685.5 2022.4
5072.5 4683.7 2021.8
5050.0 4681.2 2021.1
5042.0 4686.0 2020.7
5150.8 4691.8 2023.4
5138.4 4690.1 2023.2
5129.8 4691.4 2023.1
5102.6 4693.7 2022.8
5088.7 4693.3 2022.2
5081.9 4690.8 2022.0
5073.2 4691.7 2021.7
5058.1 4695.4 2021.1
5147.6 4705.8 2023.7
5131.0 4703.5 2023.4
5123.4 4700.3 2023.2
5093.5 4700.4 2022.3
5078.3 4703.0 2021.7
5047.8 4702.2 2020.6
5841.2 4287.8 2033.5
5812.8 4297.9 2033.6
5805.7 4312.8 2034.4
5832.8 4328.0 2035.4
5826.7 4322.0 2035.0
5803.6 4326.6 2034.7
5792.1 4327.3 2034.3
5824.4 4333.1 2035.3
5815.1 4335.2 2035.1
5802.9 4332.2 2034.8
5794.3 4333.1 2034.5
5786.9 4337.3 2034.3
5812.1 4345.5 2034.9
5803.9 4344.7 2034.8
5802.7 4351.8 2034.7
5802.9 4363.7 2034.6
5764.4 4366.9 2034.1
5791.2 4378.2 2034.5
5785.3 4374.5 2034.6
5776.1 4374.7 2034.6
5762.2 4377.4 2034.2
5794.5 4383.3 2034.4
5774.9 4385.3 2034.5
5767.7 4384.2 2034.5
5754.2 4383.6 2034.1
5785.0 4397.8 2034.3
5767.4 4398.1 2034.4
5756.8 4395.3 2034.4
5762.0 4407.8 2034.3
5757.7 4406.3 2034.3
5771.2 4411.8 2034.2
5761.1 4418.1 2034.2
5752.1 4416.7 2034.2
5461.7 3761.4 2011.8
5462.0 3765.9 2011.9
5523.5 3799.2 2015.6
5513.9 3798.3 2015.1
5491.6 3797.8 2014.1
5531.6 3810.3 2016.2
5520.1 3810.4 2015.7
5509.6 3806.9 2015.1
5502.2 3811.6 2014.9
5489.3 3805.1 2014.2
5483.7 3811.6 2014.1
5534.8 3819.7 2016.6
5520.4 3818.7 2015.9
5514.9 3818.5 2015.7
5481.8 3819.8 2014.3
5474.7 3815.7 2013.8
5460.8 3815.8 2013.2
5570.3 3829.7 2015.5
5561.1 3830.8 2015.9
5543.4 3828.4 2016.6
5520.9 3829.9 2016.3
5512.8 3830.4 2015.9
5542.5 3838.1 2016.9
5531.7 3840.0 2017.0
5521.7 3840.0 2016.6
5511.7 3836.5 2016.0
5451.6 3840.6 2013.5
5579.8 3850.6 2015.6
5558.5 3850.0 2016.5
5543.2 3847.9 2017.1
5511.9 3847.2 2016.3
5499.0 3848.3 2015.8
5439.4 3845.2 2013.1
5600.4 3856.8 2014.9
5581.3 3855.4 2015.7
5569.0 3858.0 2016.3
5559.5 3861.2 2016.8
5539.7 3858.0 2017.5
5488.8 3856.2 2015.6
5453.0 3856.1 2014.0
5434.9 3861.1 2013.3
5624.8 3868.9 2014.2
5611.3 3868.4 2014.8
5579.9 3871.6 2016.2
5574.6 3865.2 2016.3
5548.5 3865.7 2017.4
5483.6 3867.3 2015.6
5638.6 3879.1 2013.9
5443.1 3880.7 2014.2
5650.0 3887.5 2014.1
5644.3 3886.0 2014.1
5633.2 3889.7 2014.4
5618.7 3887.2 2015.0
5610.0 3888.9 2015.4
5601.3 3887.0 2015.7
5471.4 3889.9 2015.7
5458.4 3888.6 2015.1
5429.6 3885.9 2013.7
5669.7 3899.0 2014.7
5662.3 3899.4 2014.8
5654.0 3898.0 2014.7
5613.6 3897.4 2015.5
5594.8 3899.3 2016.3
5429.4 3900.0 2014.1
5648.8 3906.9 2015.4
5453.4 3906.9 2015.4
5431.6 3905.5 2014.4
5692.3 3916.2 2015.6
5659.6 3915.1 2015.8
5651.3 3916.5 2016.0
5419.3 3916.1 2014.1
5714.8 3929.4 2016.3
5694.1 3930.9 2016.5
5683.7 3926.2 2016.3
5660.6 3931.1 2016.8
5418.5 3928.9 2014.4
5700.3 3939.0 2017.0
5694.3 3941.5 2017.2
5682.9 3941.4 2017.3
5674.8 3939.0 2017.2
5652.1 3939.1 2017.4
5434.1 3940.2 2015.4
5749.3 3950.6 2017.3
5734.8 3949.4 2017.4
5712.6 3948.9 2017.5
5701.8 3949.3 2017.6
5671.0 3947.8 2017.8
5754.6 3959.6 2017.9
5731.6 3957.8 2018.0
5712.5 3957.9 2018.1
5698.4 3959.5 2018.3
5693.1 3960.5 2018.4
5683.9 3958.4 2018.4
5779.5 3971.0 2018.4
5749.8 3966.3 2018.3
5734.7 3967.7 2018.6
5724.6 3966.9 2018.6
5708.7 3969.7 2018.9
5762.2 3977.1 2018.8
5718.3 3975.5 2019.1
5809.5 3989.9 2019.0
5790.1 3986.7 2019.0
5783.2 3989.5 2019.2
5774.6 3991.2 2019.4
5802.3 3996.0 2019.4
5804.3 4010.9 2020.1
5794.9 4006.8 2020.0
5779.2 4005.8 2020.0
5822.1 4017.1 2020.2
5810.3 4025.1 2020.7
5763.3 4028.6 2021.3
5743.8 4028.8 2021.5
5762.2 4035.2 2021.6
5754.7 4039.9 2021.9
5741.2 4035.0 2021.8
5751.9 4046.2 2022.2
5739.1 4051.6 2022.6
5729.7 4057.3 2022.9
5733.2 4066.5 2023.3
5673.4 4065.3 2023.8
5788.4 4077.5 2023.4
5763.9 4077.0 2023.6
5714.8 4079.0 2024.1
5671.7 4076.5 2024.4
5781.4 4090.3 2024.0
5724.1 4085.3 2024.3
5670.9 4087.6 2024.9
5754.4 4098.6 2024.7
5692.5 4099.2 2025.3
5678.4 4096.8 2025.3
5668.8 4097.0 2025.4
5701.2 4107.7 2025.6
5689.0 4111.3 2025.9
5673.1 4107.0 2025.8
5712.9 4115.4 2025.8
5774.8 4125.1 2025.8
5754.8 4138.8 2026.6
5739.0 4137.7 2026.7
5724.0 4135.9 2026.7
